maicrotrader by Virtuals Historical Data

MAICRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000684
+0.00%
$ 683,882 $ 59
Mar 19, 5 PM $ 0.000684
+0.00%
$ 683,922 $ 204
Mar 19, 1 PM $ 0.000705
+0.00%
$ 704,834 $ 382
Mar 18, 7 PM $ 0.000735
+0.00%
$ 734,583 $ 656
Mar 18, 2 PM $ 0.000731
+0.00%
$ 730,897 $ 773
Mar 18, 11 AM $ 0.00078
-0.89%
$ 779,578 $ 751
Mar 18, 8 AM $ 0.000789
+0.00%
$ 788,513 $ 831
Mar 17, 4 PM $ 0.000787
+0.00%
$ -- $ 951
Mar 17, 3 PM $ 0.00079
+0.00%
$ 789,850 $ 930
Mar 17, 9 AM $ 0.000805
+0.00%
$ 804,690 $ 420
Mar 16, 10 PM $ 0.000819
-0.18%
$ 818,544 $ 232
Mar 16, 4 PM $ 0.000794
-0.48%
$ 793,719 $ 174
Mar 16, 1 PM $ 0.000777
+0.00%
$ 777,472 $ 99
Mar 15, 6 PM $ 0.000749
+0.00%
$ 748,672 $ 3,024
Mar 14, 8 PM $ 0.000727
-2.14%
$ 727,181 $ 2,093
Mar 14, 6 AM $ 0.000753
+0.00%
$ 753,496 $ 1,910
Mar 14, 2 AM $ 0.000764
+3.00%
$ 764,113 $ 2,728
Mar 13, 10 PM $ 0.000733
+0.00%
$ 732,550 $ 1,909
Mar 13, 2 PM $ 0.000785
-1.73%
$ 785,473 $ 1,991
Mar 13, 1 PM $ 0.000818
+0.00%
$ 818,276 $ 678
Mar 13, 2 AM $ 0.000778
-1.55%
$ 777,991 $ 107
Mar 12, 3 PM $ 0.000757
-0.29%
$ 757,404 $ 321
Mar 11, 1 PM $ 0.000803
+0.92%
$ 803,278 $ 1,401
Mar 11, 7 AM $ 0.000785
+0.00%
$ 785,096 $ 811
Mar 11, 3 AM $ 0.000795
+0.00%
$ 794,597 $ 692
Mar 10, 7 AM $ 0.000775
-0.41%
$ 775,299 $ 521
Mar 10, 12 AM $ 0.000765
+0.00%
$ 765,259 $ 198
Mar 9, 11 PM $ 0.000762
+0.00%
$ 761,511 $ 189
Mar 9, 7 AM $ 0.000743
-1.63%
$ 743,440 $ 1,004
Mar 8, 12 PM $ 0.000759
-1.29%
$ 758,961 $ 752
Mar 8, 3 AM $ 0.000767
+0.00%
$ 767,207 $ 722
Mar 8, 2 AM $ 0.000769
+0.00%
$ 769,177 $ 8,338
Mar 6, 3 PM $ 0.000814
-8.31%
$ 813,701 $ 5,306
Mar 6, 2 PM $ 0.000891
-2.11%
$ 891,487 $ 5,388
Mar 6, 7 AM $ 0.000928
-0.43%
$ 927,749 $ 5,399
Mar 5, 10 PM $ 0.000959
-0.04%
$ 958,506 $ 3,965
Mar 5, 4 PM $ 0.000939
-0.05%
$ 939,132 $ 2,920
Mar 5, 12 PM $ 0.000981
-0.82%
$ 980,901 $ 2,061
Mar 5, 11 AM $ 0.000989
-5.07%
$ 989,430 $ 371
Mar 5, 10 AM $ 0.00104
+1.00%
$ 1.04 million $ 326
Mar 5, 4 AM $ 0.00103
-0.05%
$ 1.03 million $ 10,207
Mar 5, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 10,147
Mar 4, 10 PM $ 0.00104
+2.22%
$ 1.04 million $ 9,200
Mar 4, 12 PM $ 0.00107
+1.10%
$ 1.07 million $ 5,932
Mar 4, 11 AM $ 0.00106
+0.01%
$ 1.06 million $ 4,980
Mar 4, 9 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,980
Mar 4, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,221
Mar 4, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 3,998
Mar 4, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,997
Mar 4, 3 AM $ 0.00106
+5.16%
$ 1.06 million $ 1,721