maicrotrader by Virtuals Historical Data

MAICRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00118
-2.72%
$ 1.18 million $ 46,249
Dec 1, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,026
Dec 1, 2 PM $ 0.00124
+3.67%
$ 1.24 million $ 43,387
Dec 1, 1 PM $ 0.0012
+8.12%
$ 1.2 million $ 39,496
Dec 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 40,552
Dec 1, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 38,972
Dec 1, 6 AM $ 0.00116
+3.39%
$ 1.16 million $ 37,181
Dec 1, 5 AM $ 0.00114
-0.50%
$ 1.14 million $ 36,870
Dec 1, 4 AM $ 0.00115
-0.53%
$ 1.15 million $ 36,844
Dec 1, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 37,237
Dec 1, 2 AM $ 0.00116
-0.72%
$ 1.16 million $ 37,444
Dec 1, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 37,363
Nov 30, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 40,812
Nov 30, 4 PM $ 0.0013
-0.04%
$ 1.3 million $ 41,145
Nov 30, 3 PM $ 0.0013
-1.72%
$ 1.3 million $ 40,929
Nov 30, 2 PM $ 0.00132
-0.96%
$ 1.32 million $ 41,171
Nov 30, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,796
Nov 30, 6 AM $ 0.00131
+0.13%
$ 1.31 million $ 40,736
Nov 30, 5 AM $ 0.00131
-0.18%
$ 1.31 million $ 40,808
Nov 30, 4 AM $ 0.00132
+0.09%
$ 1.32 million $ 40,874
Nov 29, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 39,532
Nov 29, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,830
Nov 29, 5 AM $ 0.00136
-0.25%
$ 1.36 million $ 40,878
Nov 28, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 40,761
Nov 28, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 41,614
Nov 28, 7 PM $ 0.0014
-0.84%
$ 1.4 million $ 41,030
Nov 28, 6 PM $ 0.00141
+18.40%
$ 1.41 million $ 40,071
Nov 28, 5 PM $ 0.00119
-0.23%
$ 1.19 million $ 25,156
Nov 28, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 18,654
Nov 28, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 18,734
Nov 28, 8 AM $ 0.00136
+1.60%
$ 1.36 million $ 18,698
Nov 28, 7 AM $ 0.00134
-4.86%
$ 1.34 million $ 15,496
Nov 28, 6 AM $ 0.00141
-3.65%
$ 1.41 million $ 9,340
Nov 28, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,326
Nov 27, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 9,684
Nov 27, 2 PM $ 0.00153
-1.71%
$ 1.53 million $ 8,419
Nov 27, 11 AM $ 0.00152
-0.49%
$ 1.52 million $ 7,125
Nov 27, 10 AM $ 0.00153
+2.78%
$ 1.53 million $ 5,486
Nov 27, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,494
Nov 26, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,420
Nov 26, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,686
Nov 26, 4 PM $ 0.00134
+0.74%
$ 1.34 million $ 2,091
Nov 26, 2 PM $ 0.00136
+0.00%
$ -- $ 1,768
Nov 26, 11 AM $ 0.00133
-0.10%
$ 1.33 million $ 1,549
Nov 26, 8 AM $ 0.00137
-0.25%
$ 1.37 million $ 532
Nov 26, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 21,096
Nov 25, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 17,940
Nov 25, 12 PM $ 0.00137
+1.15%
$ 1.37 million $ 17,648
Nov 25, 11 AM $ 0.00136
+3.22%
$ 1.36 million $ 17,628
Nov 25, 10 AM $ 0.00132
+1.21%
$ 1.32 million $ 15,387