maicrotrader by Virtuals Historical Data

MAICRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00136
+3.22%
$ 1.36 million $ 17,628
Nov 25, 10 AM $ 0.00132
+1.21%
$ 1.32 million $ 15,387
Nov 25, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,237
Nov 25, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,929
Nov 25, 6 AM $ 0.00149
-0.11%
$ 1.49 million $ 11,827
Nov 25, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,399
Nov 24, 11 PM $ 0.00147
-1.91%
$ 1.47 million $ 10,115
Nov 24, 10 PM $ 0.0015
-0.22%
$ 1.5 million $ 10,094
Nov 24, 6 PM $ 0.0015
+1.19%
$ 1.5 million $ 9,257
Nov 24, 5 PM $ 0.00145
-0.10%
$ 1.45 million $ 9,069
Nov 24, 4 PM $ 0.00145
-0.34%
$ 1.45 million $ 8,761
Nov 24, 3 PM $ 0.00146
+1.66%
$ 1.46 million $ 8,442
Nov 24, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 427
Nov 24, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 294
Nov 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 116,952
Nov 23, 11 PM $ 0.00163
-0.97%
$ 1.63 million $ 118,093
Nov 23, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 118,454
Nov 23, 8 PM $ 0.00166
-0.39%
$ 1.66 million $ 118,784
Nov 23, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 117,492
Nov 23, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 107,877
Nov 23, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 106,105
Nov 23, 6 AM $ 0.00158
+0.12%
$ 1.58 million $ 108,730
Nov 23, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 107,502
Nov 23, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 89,956
Nov 22, 9 PM $ 0.00131
-3.03%
$ 1.31 million $ 82,903
Nov 22, 5 PM $ 0.00141
+0.30%
$ 1.41 million $ 84,593
Nov 22, 2 PM $ 0.00139
-0.23%
$ 1.39 million $ 84,765
Nov 22, 1 PM $ 0.0014
+0.12%
$ 1.4 million $ 85,275
Nov 22, 12 PM $ 0.0014
+0.08%
$ 1.4 million $ 84,547
Nov 22, 11 AM $ 0.00139
-11.36%
$ 1.39 million $ 84,397
Nov 22, 10 AM $ 0.00157
-3.85%
$ 1.57 million $ 88,560
Nov 22, 9 AM $ 0.0013
-1.97%
$ 1.3 million $ 59,710
Nov 22, 6 AM $ 0.00134
+2.74%
$ 1.34 million $ 59,052
Nov 22, 5 AM $ 0.00131
+0.31%
$ 1.31 million $ 56,671
Nov 22, 3 AM $ 0.00134
-0.75%
$ 1.34 million $ 58,355
Nov 22, 2 AM $ 0.00136
-0.05%
$ 1.36 million $ 59,060
Nov 22, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,866
Nov 22, 12 AM $ 0.00138
-0.11%
$ 1.38 million $ 58,749
Nov 21, 8 PM $ 0.00137
-2.36%
$ 1.37 million $ 58,543
Nov 21, 7 PM $ 0.0014
-6.33%
$ 1.4 million $ 59,055
Nov 21, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 57,087
Nov 21, 4 PM $ 0.00145
+0.01%
$ 1.45 million $ 57,032
Nov 21, 3 PM $ 0.00147
-5.72%
$ 1.47 million $ 56,638
Nov 21, 2 PM $ 0.00156
+14.22%
$ 1.56 million $ 57,198
Nov 21, 1 PM $ 0.00137
+9.07%
$ 1.37 million $ 42,840
Nov 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 39,615
Nov 21, 11 AM $ 0.00131
+0.66%
$ 1.31 million $ 39,632
Nov 21, 10 AM $ 0.0013
+0.30%
$ 1.3 million $ 38,140
Nov 21, 9 AM $ 0.0013
+3.07%
$ 1.3 million $ 37,935
Nov 21, 8 AM $ 0.00126
-11.07%
$ 1.26 million $ 35,217