maicrotrader by Virtuals Historical Data

MAICRO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000905
-0.08%
$ 905,427 $ 344
Jan 18, 1 AM $ 0.000906
-0.89%
$ 906,205 $ 347
Jan 18, 12 AM $ 0.000914
+0.14%
$ 914,166 $ 346
Jan 17, 11 PM $ 0.000913
-0.22%
$ 915,033 $ 346
Jan 17, 5 PM $ 0.000924
+0.00%
$ 923,998 $ 251
Jan 17, 4 PM $ 0.000934
+0.00%
$ 934,231 $ 190
Jan 17, 3 PM $ 0.00094
+0.40%
$ 939,625 $ 171
Jan 17, 2 PM $ 0.000936
-0.28%
$ 935,921 $ 172
Jan 17, 1 PM $ 0.000939
+0.12%
$ 938,732 $ 171
Jan 17, 10 AM $ 0.000947
-0.06%
$ 946,502 $ 164
Jan 17, 7 AM $ 0.00095
-0.08%
$ 950,012 $ 127
Jan 17, 6 AM $ 0.000951
-0.02%
$ 950,793 $ 126
Jan 17, 3 AM $ 0.000944
-0.02%
$ 943,645 $ 126
Jan 17, 1 AM $ 0.000955
+0.00%
$ 955,372 $ 727
Jan 17, 12 AM $ 0.000955
-0.17%
$ 954,979 $ 726
Jan 16, 5 PM $ 0.00094
+0.18%
$ 939,848 $ 645
Jan 16, 4 PM $ 0.000938
+0.06%
$ 937,603 $ 657
Jan 16, 3 PM $ 0.000956
+0.00%
$ 956,032 $ 658
Jan 16, 1 PM $ 0.000957
-0.41%
$ 956,830 $ 621
Jan 16, 12 PM $ 0.000961
+0.35%
$ 960,766 $ 537
Jan 16, 11 AM $ 0.000959
-0.10%
$ 959,131 $ 537
Jan 16, 10 AM $ 0.000962
-0.65%
$ 962,390 $ 541
Jan 16, 7 AM $ 0.000966
-0.01%
$ 966,152 $ 540
Jan 16, 5 AM $ 0.000956
-0.07%
$ 955,689 $ 543
Jan 16, 4 AM $ 0.000969
+0.00%
$ 968,986 $ 207
Jan 16, 3 AM $ 0.000969
-0.59%
$ 969,006 $ 208
Jan 15, 10 PM $ 0.000962
+0.00%
$ 962,489 $ 6,972
Jan 15, 9 PM $ 0.00096
+0.00%
$ -- $ 7,046
Jan 15, 6 PM $ 0.000975
+0.00%
$ 975,266 $ 6,999
Jan 15, 4 PM $ 0.000976
+0.00%
$ 975,707 $ 7,234
Jan 15, 2 PM $ 0.00101
-1.24%
$ 1.01 million $ 7,263
Jan 15, 1 PM $ 0.00102
+0.77%
$ 1.02 million $ 7,082
Jan 15, 12 PM $ 0.00102
+0.66%
$ 1.02 million $ 7,056
Jan 15, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,254
Jan 15, 10 AM $ 0.00105
+0.43%
$ 1.05 million $ 5,738
Jan 15, 7 AM $ 0.00103
+0.75%
$ 1.03 million $ 5,593
Jan 15, 6 AM $ 0.00102
+0.22%
$ 1.02 million $ 5,509
Jan 15, 5 AM $ 0.00102
+11.94%
$ 1.02 million $ 4,925
Jan 15, 4 AM $ 0.000906
+0.00%
$ 905,680 $ 406
Jan 14, 9 PM $ 0.000948
+0.00%
$ 947,541 $ 18,215
Jan 14, 8 PM $ 0.000945
-0.28%
$ 944,842 $ 18,258
Jan 14, 4 PM $ 0.000901
-4.05%
$ 901,452 $ 13,477
Jan 14, 3 PM $ 0.000923
+0.00%
$ 923,184 $ 10,771
Jan 14, 12 PM $ 0.000909
+0.44%
$ 908,634 $ 10,710
Jan 14, 1 AM $ 0.0011
+0.53%
$ 1.1 million $ 17
Jan 13, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,477
Jan 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,812
Jan 13, 4 PM $ 0.00108
+0.38%
$ 1.08 million $ 9,775
Jan 13, 3 PM $ 0.00107
-2.37%
$ 1.07 million $ 9,799
Jan 13, 9 AM $ 0.00105
+4.14%
$ 1.05 million $ 30,981