maicrotrader by Virtuals Historical Data

MAICRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.001
+0.00%
$ 1 million $ 33,025
Mar 4, 1 AM $ 0.001
+3.12%
$ 1 million $ 30,709
Mar 4, 12 AM $ 0.000963
-0.38%
$ 963,230 $ 30,796
Mar 3, 11 PM $ 0.000967
+0.36%
$ 966,736 $ 30,686
Mar 3, 9 PM $ 0.000956
+0.00%
$ 956,450 $ 30,434
Mar 3, 8 PM $ 0.000958
-7.75%
$ 958,291 $ 30,434
Mar 3, 7 PM $ 0.00117
-3.01%
$ 1.17 million $ 28,501
Mar 3, 5 PM $ 0.0012
+0.76%
$ 1.2 million $ 28,028
Mar 3, 4 PM $ 0.00118
-10.86%
$ 1.18 million $ 26,965
Mar 3, 3 PM $ 0.00132
+19.99%
$ 1.32 million $ 16,810
Mar 3, 2 PM $ 0.00111
-0.40%
$ 1.11 million $ 6,492
Mar 3, 1 PM $ 0.00111
-3.07%
$ 1.11 million $ 6,425
Mar 3, 12 PM $ 0.00115
+4.49%
$ 1.15 million $ 6,147
Mar 3, 10 AM $ 0.00109
-0.40%
$ 1.09 million $ 4,147
Mar 3, 9 AM $ 0.00109
-2.04%
$ 1.09 million $ 4,132
Mar 3, 8 AM $ 0.00112
-0.45%
$ 1.12 million $ 4,199
Mar 3, 7 AM $ 0.00112
+0.88%
$ 1.12 million $ 4,119
Mar 3, 5 AM $ 0.00114
+0.25%
$ 1.14 million $ 4,174
Mar 3, 4 AM $ 0.00114
+1.26%
$ 1.14 million $ 4,044
Mar 3, 3 AM $ 0.00113
-0.04%
$ 1.13 million $ 3,472
Mar 3, 12 AM $ 0.00111
+3.97%
$ 1.11 million $ 3,380
Mar 2, 11 PM $ 0.00107
-1.93%
$ 1.07 million $ 1,244
Mar 2, 10 PM $ 0.00109
+0.98%
$ 1.09 million $ 1,123
Mar 2, 9 PM $ 0.00109
+0.42%
$ 1.09 million $ 1,116
Mar 2, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,052
Mar 2, 7 PM $ 0.00109
-0.74%
$ 1.09 million $ 1,015
Mar 2, 6 PM $ 0.0011
+2.81%
$ 1.1 million $ 935
Mar 2, 5 PM $ 0.00107
-1.79%
$ 1.07 million $ 683
Mar 2, 4 PM $ 0.00107
+0.01%
$ 1.07 million $ 132
Mar 2, 3 PM $ 0.00101
+6.03%
$ 1.01 million $ 99
Mar 2, 11 AM $ 0.000967
+0.20%
$ 967,115 $ 69
Mar 2, 10 AM $ 0.000965
+0.54%
$ 965,105 $ 69
Mar 2, 7 AM $ 0.000953
+0.00%
$ 952,872 $ 0
Mar 1, 7 PM $ 0.000948
+2.00%
$ 947,997 $ 2,901
Mar 1, 6 PM $ 0.00093
+0.76%
$ 929,829 $ 1,498
Mar 1, 5 PM $ 0.000941
+0.00%
$ 941,311 $ 1,480
Mar 1, 4 PM $ 0.000949
+0.00%
$ 948,975 $ 1,410
Mar 1, 3 PM $ 0.000946
+0.79%
$ 945,599 $ 1,405
Mar 1, 12 PM $ 0.000927
-0.36%
$ 927,317 $ 972
Mar 1, 11 AM $ 0.000935
+0.00%
$ 935,193 $ 975
Mar 1, 10 AM $ 0.000935
+1.07%
$ 935,226 $ 962
Mar 1, 8 AM $ 0.00093
-3.12%
$ 930,498 $ 683
Mar 1, 7 AM $ 0.000961
-0.04%
$ 960,925 $ 262
Feb 28, 10 PM $ 0.000947
+0.00%
$ 946,797 $ 5,915
Feb 28, 9 PM $ 0.000943
+0.00%
$ 943,324 $ 5,644
Feb 28, 1 PM $ 0.00085
-0.34%
$ 849,713 $ 5,127
Feb 28, 12 PM $ 0.000847
+0.69%
$ 846,994 $ 4,881
Feb 28, 11 AM $ 0.000841
+0.12%
$ 841,025 $ 4,364
Feb 28, 9 AM $ 0.000839
-0.73%
$ 839,483 $ 4,183
Feb 28, 8 AM $ 0.000853
+0.00%
$ 853,457 $ 3,798