maicrotrader by Virtuals Historical Data

MAICRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000453
+0.33%
$ 452,642 $ 1,807
Mar 26, 11 AM $ 0.000451
-0.19%
$ 450,889 $ 1,780
Mar 26, 9 AM $ 0.000451
-2.09%
$ 451,015 $ 1,708
Mar 26, 2 AM $ 0.000473
-5.63%
$ 473,371 $ 1,507
Mar 25, 4 PM $ 0.000512
+0.00%
$ 511,507 $ 2,077
Mar 25, 11 AM $ 0.000513
+0.00%
$ 513,053 $ 4,710
Mar 25, 10 AM $ 0.000513
+0.36%
$ 512,778 $ 4,707
Mar 25, 8 AM $ 0.000513
+0.00%
$ 513,090 $ 4,355
Mar 25, 1 AM $ 0.000519
+0.00%
$ 519,270 $ 16,240
Mar 25, 12 AM $ 0.000516
+0.14%
$ 516,129 $ 16,199
Mar 24, 11 PM $ 0.000517
-0.03%
$ 516,557 $ 16,235
Mar 24, 10 PM $ 0.000505
+2.31%
$ 505,167 $ 14,272
Mar 24, 6 PM $ 0.000485
+0.28%
$ 484,676 $ 14,138
Mar 24, 2 PM $ 0.00048
+0.00%
$ 479,692 $ 13,759
Mar 24, 12 PM $ 0.000478
+0.28%
$ 478,029 $ 14,462
Mar 24, 11 AM $ 0.000479
-5.79%
$ 478,673 $ 14,520
Mar 24, 9 AM $ 0.000535
+0.44%
$ 535,185 $ 13,375
Mar 24, 8 AM $ 0.000524
+0.00%
$ 523,519 $ 12,879
Mar 24, 7 AM $ 0.000519
+4.32%
$ 519,182 $ 12,604
Mar 24, 3 AM $ 0.000489
+1.09%
$ 488,960 $ 10,936
Mar 24, 2 AM $ 0.000481
-22.00%
$ 480,504 $ 10,249
Mar 23, 1 PM $ 0.000668
+0.00%
$ 667,612 $ 1,115
Mar 23, 12 PM $ 0.000667
+3.31%
$ 667,385 $ 85
Mar 23, 7 AM $ 0.000618
+0.00%
$ 617,748 $ 85
Mar 22, 9 AM $ 0.000621
+0.00%
$ 620,895 $ 323
Mar 22, 5 AM $ 0.000629
-0.09%
$ 628,993 $ 348
Mar 22, 4 AM $ 0.00063
-0.53%
$ 629,728 $ 190
Mar 21, 8 AM $ 0.000656
+0.00%
$ 655,817 $ 2,696
Mar 20, 3 PM $ 0.000672
-2.18%
$ 671,761 $ 2,452
Mar 19, 10 PM $ 0.000684
+0.00%
$ 683,882 $ 59
Mar 19, 5 PM $ 0.000684
+0.00%
$ 683,922 $ 204
Mar 19, 1 PM $ 0.000705
+0.00%
$ 704,834 $ 382
Mar 18, 7 PM $ 0.000735
+0.00%
$ 734,583 $ 656
Mar 18, 2 PM $ 0.000731
+0.00%
$ 730,897 $ 773
Mar 18, 11 AM $ 0.00078
-0.89%
$ 779,578 $ 751
Mar 18, 8 AM $ 0.000789
+0.00%
$ 788,513 $ 831
Mar 17, 4 PM $ 0.000787
+0.00%
$ -- $ 951
Mar 17, 3 PM $ 0.00079
+0.00%
$ 789,850 $ 930
Mar 17, 9 AM $ 0.000805
+0.00%
$ 804,690 $ 420
Mar 16, 10 PM $ 0.000819
-0.18%
$ 818,544 $ 232
Mar 16, 4 PM $ 0.000794
-0.48%
$ 793,719 $ 174
Mar 16, 1 PM $ 0.000777
+0.00%
$ 777,472 $ 99
Mar 15, 6 PM $ 0.000749
+0.00%
$ 748,672 $ 3,024
Mar 14, 8 PM $ 0.000727
-2.14%
$ 727,181 $ 2,093
Mar 14, 6 AM $ 0.000753
+0.00%
$ 753,496 $ 1,910
Mar 14, 2 AM $ 0.000764
+3.00%
$ 764,113 $ 2,728
Mar 13, 10 PM $ 0.000733
+0.00%
$ 732,550 $ 1,909
Mar 13, 2 PM $ 0.000785
-1.73%
$ 785,473 $ 1,991
Mar 13, 1 PM $ 0.000818
+0.00%
$ 818,276 $ 678
Mar 13, 2 AM $ 0.000778
-1.55%
$ 777,991 $ 107