maicrotrader by Virtuals Historical Data

MAICRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00012
-0.25%
$ 120,390 $ 95
Jul 31, 9 PM $ 0.000121
-0.05%
$ 120,889 $ 143
Jul 31, 8 PM $ 0.000121
-0.11%
$ 121,155 $ 129
Jul 31, 7 PM $ 0.000121
-0.21%
$ 121,242 $ 110
Jul 31, 2 PM $ 0.000122
-0.37%
$ 121,865 $ 72
Jul 31, 1 PM $ 0.000122
-0.04%
$ 122,457 $ 16
Jul 31, 1 AM $ 0.000127
+0.00%
$ 127,052 $ 89
Jul 30, 12 PM $ 0.000127
+0.06%
$ 127,018 $ 875
Jul 30, 11 AM $ 0.000127
+0.65%
$ 126,853 $ 856
Jul 30, 10 AM $ 0.000126
-0.01%
$ 126,023 $ 799
Jul 30, 6 AM $ 0.000124
+0.00%
$ 124,023 $ 773
Jul 30, 3 AM $ 0.000124
-0.43%
$ 123,700 $ 777
Jul 30, 12 AM $ 0.000124
+0.00%
$ 124,299 $ 755
Jul 29, 9 PM $ 0.000121
-0.03%
$ 121,231 $ 741
Jul 29, 8 PM $ 0.000121
-0.20%
$ 121,399 $ 734
Jul 29, 3 PM $ 0.000122
+0.00%
$ 122,101 $ 785
Jul 29, 2 PM $ 0.000122
-0.23%
$ 122,074 $ 779
Jul 29, 1 PM $ 0.000125
+0.00%
$ 124,782 $ 77
Jul 29, 9 AM $ 0.000126
+0.00%
$ 126,335 $ 77
Jul 28, 5 PM $ 0.000127
+0.00%
$ 127,278 $ 764
Jul 28, 3 PM $ 0.00013
+0.83%
$ 129,797 $ 756
Jul 28, 8 AM $ 0.000128
+0.00%
$ 127,928 $ 722
Jul 28, 7 AM $ 0.000128
-0.10%
$ 128,387 $ 716
Jul 28, 1 AM $ 0.000124
-0.03%
$ 123,813 $ 324
Jul 27, 11 PM $ 0.000124
-0.17%
$ 124,104 $ 302
Jul 27, 10 PM $ 0.000124
-1.38%
$ 124,397 $ 265
Jul 27, 2 PM $ 0.000127
+0.00%
$ 127,215 $ 2,354
Jul 27, 1 PM $ 0.000129
-0.09%
$ 129,364 $ 2,355
Jul 27, 4 AM $ 0.000131
+0.19%
$ 131,044 $ 2,338
Jul 27, 3 AM $ 0.000131
+0.00%
$ 130,856 $ 2,311
Jul 27, 2 AM $ 0.000131
+0.23%
$ 130,852 $ 2,287
Jul 26, 11 PM $ 0.00013
+0.00%
$ 130,167 $ 2,264
Jul 26, 10 PM $ 0.00013
+0.26%
$ 129,998 $ 2,254
Jul 26, 6 PM $ 0.000128
-7.93%
$ 127,617 $ 2,200
Jul 26, 4 PM $ 0.000141
+0.42%
$ 140,685 $ 1,170
Jul 26, 3 PM $ 0.00014
-0.14%
$ 140,117 $ 1,159
Jul 26, 12 PM $ 0.000127
+0.00%
$ 126,920 $ 23
Jul 25, 9 PM $ 0.000128
+0.01%
$ 127,530 $ 166
Jul 25, 3 PM $ 0.000126
+0.00%
$ 126,227 $ 156
Jul 25, 2 PM $ 0.000126
-0.08%
$ 126,304 $ 164
Jul 25, 11 AM $ 0.000127
+0.00%
$ 126,716 $ 197
Jul 25, 10 AM $ 0.000127
-0.12%
$ 126,927 $ 191
Jul 25, 8 AM $ 0.000128
+0.00%
$ 127,711 $ 86
Jul 25, 6 AM $ 0.000127
+0.00%
$ 127,343 $ 80
Jul 25, 5 AM $ 0.000128
-0.36%
$ 127,620 $ 68
Jul 24, 2 PM $ 0.000129
-0.23%
$ 128,606 $ 245
Jul 24, 1 PM $ 0.000129
-0.76%
$ 129,109 $ 230
Jul 24, 12 PM $ 0.00013
-0.73%
$ 130,346 $ 209
Jul 24, 8 AM $ 0.000132
+0.00%
$ 132,485 $ 217
Jul 23, 11 PM $ 0.000134
-0.01%
$ 133,995 $ 62