maicrotrader by Virtuals Historical Data

MAICRO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00142
-15.46%
$ 1.42 million $ 32,449
Nov 21, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 27,230
Nov 21, 4 AM $ 0.00163
+0.23%
$ 1.63 million $ 27,068
Nov 21, 3 AM $ 0.00162
+0.30%
$ 1.62 million $ 26,934
Nov 21, 2 AM $ 0.00162
-9.02%
$ 1.62 million $ 23,746
Nov 21, 1 AM $ 0.00179
-0.89%
$ 1.79 million $ 23,760
Nov 21, 12 AM $ 0.00181
+0.37%
$ 1.81 million $ 24,015
Nov 20, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 23,917
Nov 20, 8 PM $ 0.00181
-0.16%
$ 1.81 million $ 23,652
Nov 20, 7 PM $ 0.00182
+0.74%
$ 1.82 million $ 23,178
Nov 20, 6 PM $ 0.00181
-1.09%
$ 1.81 million $ 23,213
Nov 20, 5 PM $ 0.00184
-2.30%
$ 1.84 million $ 22,881
Nov 20, 4 PM $ 0.00188
-3.68%
$ 1.88 million $ 23,493
Nov 20, 3 PM $ 0.00195
-6.14%
$ 1.95 million $ 23,730
Nov 20, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 23,875
Nov 20, 1 PM $ 0.0021
-0.88%
$ 2.1 million $ 23,895
Nov 20, 12 PM $ 0.0021
+1.26%
$ 2.1 million $ 22,924
Nov 20, 11 AM $ 0.00248
-1.59%
$ 2.48 million $ 11,537
Nov 20, 9 AM $ 0.00256
-0.86%
$ 2.56 million $ 9,845
Nov 20, 8 AM $ 0.00258
-1.68%
$ 2.58 million $ 9,261
Nov 20, 3 AM $ 0.00264
-0.43%
$ 2.64 million $ 8,949
Nov 20, 2 AM $ 0.00264
+1.08%
$ 2.64 million $ 6,594
Nov 19, 9 PM $ 0.00234
+0.00%
$ -- $ 6,716
Nov 19, 5 PM $ 0.0024
-5.04%
$ 2.4 million $ 6,661
Nov 19, 4 PM $ 0.00252
-3.89%
$ 2.52 million $ 3,931
Nov 19, 3 PM $ 0.00263
-0.88%
$ 2.63 million $ 2,677
Nov 19, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,470
Nov 19, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,321
Nov 19, 4 AM $ 0.00262
-0.97%
$ 2.62 million $ 5,726
Nov 19, 3 AM $ 0.00265
-1.09%
$ 2.65 million $ 5,716
Nov 19, 2 AM $ 0.00266
-0.23%
$ 2.66 million $ 5,371
Nov 19, 1 AM $ 0.00266
+0.17%
$ 2.66 million $ 5,282
Nov 19, 12 AM $ 0.00266
-0.95%
$ 2.66 million $ 4,739
Nov 18, 11 PM $ 0.00268
+1.32%
$ 2.68 million $ 4,607
Nov 18, 10 PM $ 0.00265
+1.53%
$ 2.65 million $ 4,494
Nov 18, 9 PM $ 0.00263
-0.66%
$ 2.63 million $ 4,455
Nov 18, 8 PM $ 0.00265
-0.55%
$ 2.65 million $ 4,404
Nov 18, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 4,323
Nov 18, 5 PM $ 0.00266
+0.06%
$ 2.66 million $ 4,143
Nov 18, 4 PM $ 0.00259
+2.56%
$ 2.59 million $ 1,644
Nov 18, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,572
Nov 18, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,296
Nov 18, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,223
Nov 18, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 537,116
Nov 18, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 537,332
Nov 18, 4 AM $ 0.00243
+2.09%
$ 2.43 million $ 537,766
Nov 18, 1 AM $ 0.0024
+7.62%
$ 2.4 million $ 487,415
Nov 18, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 497,332
Nov 17, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 499,694
Nov 17, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,448