maicrotrader by Virtuals Historical Data

MAICRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00074
+0.00%
$ 739,525 $ 32,324
Feb 27, 6 PM $ 0.00075
-0.43%
$ 750,303 $ 32,361
Feb 27, 5 PM $ 0.000754
-2.04%
$ 753,763 $ 32,242
Feb 27, 4 PM $ 0.000773
+3.61%
$ 773,382 $ 31,403
Feb 27, 2 PM $ 0.000752
+0.00%
$ 752,106 $ 28,883
Feb 27, 12 PM $ 0.00075
-1.52%
$ 750,020 $ 28,975
Feb 27, 11 AM $ 0.000761
-9.25%
$ 761,321 $ 32,131
Feb 26, 6 AM $ 0.000751
-1.36%
$ 750,734 $ 1,371
Feb 25, 9 PM $ 0.000814
+0.00%
$ 814,006 $ 2,038
Feb 25, 7 PM $ 0.000817
+0.00%
$ 816,809 $ 1,979
Feb 25, 6 PM $ 0.000818
+0.00%
$ 817,507 $ 344
Feb 25, 11 AM $ 0.000763
-0.02%
$ 763,348 $ 724
Feb 25, 9 AM $ 0.000772
-0.28%
$ 774,022 $ 503
Feb 25, 1 AM $ 0.000692
+0.00%
$ 691,602 $ 9,822
Feb 25, 12 AM $ 0.000692
+0.00%
$ 691,863 $ 8,660
Feb 24, 11 PM $ 0.000708
+0.00%
$ 708,436 $ 7,853
Feb 24, 2 PM $ 0.000539
+0.00%
$ 539,459 $ 3,426
Feb 24, 1 PM $ 0.000538
+0.06%
$ 537,990 $ 287
Feb 24, 1 AM $ 0.000549
-0.71%
$ 548,849 $ 212
Feb 23, 1 AM $ 0.000638
+0.00%
$ 637,857 $ 274
Feb 22, 9 PM $ 0.000648
+0.01%
$ 647,868 $ 73
Feb 22, 1 AM $ 0.00065
+0.00%
$ -- $ 4,899
Feb 21, 8 PM $ 0.000596
+0.00%
$ 595,931 $ 968
Feb 21, 6 PM $ 0.00057
+0.00%
$ 570,083 $ 11
Feb 20, 10 PM $ 0.000571
+0.42%
$ 570,666 $ 183
Feb 20, 10 AM $ 0.000574
+0.00%
$ 574,160 $ 6,536
Feb 20, 5 AM $ 0.000557
-0.98%
$ 557,239 $ 6,469
Feb 20, 4 AM $ 0.000564
-2.01%
$ 563,535 $ 6,393
Feb 20, 3 AM $ 0.000575
+1.47%
$ 575,014 $ 6,140
Feb 20, 2 AM $ 0.000567
-1.39%
$ 566,860 $ 5,116
Feb 20, 1 AM $ 0.00057
+0.00%
$ 569,834 $ 4,936
Feb 19, 6 PM $ 0.000545
+0.00%
$ 545,247 $ 4,312
Feb 19, 11 AM $ 0.000553
+1.19%
$ 553,190 $ 3,835
Feb 19, 7 AM $ 0.000549
+0.00%
$ 548,507 $ 3,163
Feb 19, 3 AM $ 0.000535
+0.06%
$ 535,153 $ 2,899
Feb 18, 10 PM $ 0.00057
+0.00%
$ 570,331 $ 360
Feb 18, 12 AM $ 0.000618
+0.00%
$ 617,807 $ 903
Feb 17, 8 PM $ 0.000624
+0.00%
$ 624,122 $ 712
Feb 17, 6 PM $ 0.000625
+1.47%
$ 625,004 $ 628
Feb 17, 12 PM $ 0.000621
+0.00%
$ 621,303 $ 71
Feb 17, 11 AM $ 0.000623
+0.92%
$ 623,069 $ 70
Feb 16, 4 PM $ 0.000626
+0.71%
$ 625,720 $ 1,738
Feb 16, 3 PM $ 0.000622
-3.41%
$ 621,800 $ 1,691
Feb 16, 11 AM $ 0.000628
-1.13%
$ 628,354 $ 1,389
Feb 16, 9 AM $ 0.000622
+0.00%
$ 622,080 $ 1,344
Feb 16, 8 AM $ 0.00062
+0.57%
$ 620,204 $ 1,336
Feb 16, 4 AM $ 0.000614
+0.00%
$ 614,476 $ 1,074
Feb 16, 3 AM $ 0.000614
+1.76%
$ 614,442 $ 927
Feb 16, 2 AM $ 0.000597
+0.00%
$ 596,522 $ 673
Feb 16, 1 AM $ 0.000597
+0.00%
$ 597,450 $ 590