maicrotrader by Virtuals Historical Data

MAICRO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000994
+0.65%
$ 993,723 $ 30,492
Jan 13, 5 AM $ 0.000962
+0.00%
$ 961,786 $ 29,451
Jan 13, 4 AM $ 0.000962
+1.61%
$ 962,158 $ 28,312
Jan 13, 3 AM $ 0.000949
+0.84%
$ 949,124 $ 28,065
Jan 13, 12 AM $ 0.00107
+0.59%
$ 1.07 million $ 26,388
Jan 12, 11 PM $ 0.00109
-0.69%
$ 1.09 million $ 26,264
Jan 12, 6 PM $ 0.00113
+0.08%
$ 1.13 million $ 27,127
Jan 12, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 32,362
Jan 12, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 32,604
Jan 12, 1 PM $ 0.00111
-0.21%
$ 1.11 million $ 32,498
Jan 12, 12 PM $ 0.00111
-0.34%
$ 1.11 million $ 32,759
Jan 12, 11 AM $ 0.00111
-0.15%
$ 1.11 million $ 32,611
Jan 12, 10 AM $ 0.00111
+0.21%
$ 1.11 million $ 32,684
Jan 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 26,121
Jan 12, 3 AM $ 0.00116
+1.58%
$ 1.16 million $ 34,129
Jan 12, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 33,124
Jan 12, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 33,056
Jan 11, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 31,601
Jan 11, 9 PM $ 0.00112
+0.30%
$ 1.12 million $ 31,591
Jan 11, 7 PM $ 0.00114
+3.62%
$ 1.14 million $ 32,258
Jan 11, 5 PM $ 0.0011
+7.20%
$ 1.1 million $ 26,208
Jan 11, 3 PM $ 0.00096
-2.00%
$ 960,004 $ 19,909
Jan 11, 2 PM $ 0.000968
-0.51%
$ 968,081 $ 19,804
Jan 11, 1 PM $ 0.000985
+0.04%
$ 985,329 $ 20,097
Jan 11, 12 PM $ 0.000985
+0.23%
$ 985,308 $ 20,065
Jan 11, 8 AM $ 0.000993
+1.46%
$ 992,848 $ 20,249
Jan 11, 6 AM $ 0.000957
+0.00%
$ 957,403 $ 19,594
Jan 11, 5 AM $ 0.000963
+0.24%
$ 963,276 $ 19,532
Jan 11, 1 AM $ 0.000945
-0.07%
$ 945,171 $ 19,190
Jan 11, 12 AM $ 0.000946
+0.00%
$ 946,167 $ 19,179
Jan 10, 11 PM $ 0.000946
+0.00%
$ 946,228 $ 19,225
Jan 10, 10 PM $ 0.000949
+0.00%
$ 948,738 $ 17,556
Jan 10, 2 PM $ 0.000977
+0.00%
$ 976,938 $ 19,443
Jan 10, 9 AM $ 0.000941
+0.00%
$ 941,318 $ 19,315
Jan 10, 6 AM $ 0.000936
+0.00%
$ 936,034 $ 19,132
Jan 10, 4 AM $ 0.000948
-1.07%
$ 947,709 $ 19,104
Jan 10, 3 AM $ 0.000959
+0.00%
$ 959,468 $ 19,349
Jan 9, 11 PM $ 0.000978
-1.19%
$ 978,087 $ 19,233
Jan 9, 5 PM $ 0.000992
-2.10%
$ 992,252 $ 18,736
Jan 9, 4 PM $ 0.00101
+3.56%
$ 1.01 million $ 18,868
Jan 9, 3 PM $ 0.000968
+2.03%
$ 968,303 $ 15,885
Jan 9, 2 PM $ 0.000829
+0.00%
$ 828,584 $ 6,654
Jan 9, 1 PM $ 0.000815
+0.00%
$ 814,919 $ 6,663
Jan 9, 12 PM $ 0.000817
+0.00%
$ 816,764 $ 6,392
Jan 9, 1 AM $ 0.000825
+0.00%
$ 825,441 $ 6,699
Jan 8, 11 PM $ 0.000844
+0.00%
$ 843,931 $ 6,695
Jan 8, 10 PM $ 0.000845
+0.67%
$ 845,262 $ 6,708
Jan 8, 9 PM $ 0.000843
+1.56%
$ 843,456 $ 6,534
Jan 8, 5 PM $ 0.000856
-0.04%
$ 856,087 $ 6,054
Jan 8, 3 PM $ 0.000849
+6.66%
$ 848,978 $ 5,819