maicrotrader by Virtuals Historical Data

MAICRO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000777
+0.34%
$ 776,593 $ 5,444
Jan 8, 1 PM $ 0.000775
+0.00%
$ 775,313 $ 4,959
Jan 8, 5 AM $ 0.000793
-0.06%
$ 793,281 $ 6,196
Jan 8, 3 AM $ 0.00078
-1.65%
$ 780,149 $ 6,053
Jan 7, 2 PM $ 0.000933
-0.02%
$ 932,964 $ 4,054
Jan 7, 1 PM $ 0.000982
-0.02%
$ 981,507 $ 2,949
Jan 6, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12,835
Jan 6, 3 PM $ 0.00106
+1.47%
$ 1.06 million $ 11,643
Jan 6, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,781
Jan 6, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,616
Jan 6, 2 AM $ 0.00105
+0.21%
$ 1.05 million $ 10,503
Jan 6, 1 AM $ 0.00104
-1.98%
$ 1.04 million $ 10,517
Jan 5, 11 PM $ 0.00107
-0.38%
$ 1.07 million $ 9,788
Jan 5, 10 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,553
Jan 5, 9 PM $ 0.00112
-1.18%
$ 1.12 million $ 8,672
Jan 5, 7 PM $ 0.00113
-7.19%
$ 1.13 million $ 8,499
Jan 5, 6 PM $ 0.00121
+1.12%
$ 1.21 million $ 2,991
Jan 5, 5 PM $ 0.0012
+3.72%
$ 1.2 million $ 2,605
Jan 5, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,504
Jan 5, 1 PM $ 0.00114
+0.69%
$ 1.14 million $ 2,397
Jan 5, 11 AM $ 0.00117
+0.39%
$ 1.17 million $ 65
Jan 5, 4 AM $ 0.00113
+0.02%
$ 1.13 million $ 1,632
Jan 3, 10 PM $ 0.000934
+0.00%
$ 934,317 $ 29
Jan 3, 2 PM $ 0.000964
+0.00%
$ 964,167 $ 4,649
Jan 3, 5 AM $ 0.00101
+0.66%
$ 1.01 million $ 4,573
Jan 3, 3 AM $ 0.000957
-0.06%
$ 956,558 $ 3,779
Jan 2, 11 PM $ 0.000899
+0.00%
$ 899,001 $ 3,821
Jan 2, 5 PM $ 0.000864
+0.82%
$ 864,418 $ 3,483
Jan 2, 9 AM $ 0.000824
+0.00%
$ 823,737 $ 127,607
Jan 1, 7 PM $ 0.0008
+0.00%
$ 800,316 $ 137,587
Jan 1, 6 PM $ 0.000801
-4.65%
$ 800,679 $ 142,617
Jan 1, 2 AM $ 0.000824
+0.00%
$ 824,179 $ 113,205
Dec 31, 3 PM $ 0.000858
+0.00%
$ 858,247 $ 145,747
Dec 31, 2 PM $ 0.000849
-1.42%
$ 849,243 $ 147,582
Dec 31, 6 AM $ 0.000858
+0.00%
$ 857,502 $ 146,880
Dec 31, 5 AM $ 0.000859
+0.00%
$ 858,926 $ 146,797
Dec 31, 4 AM $ 0.000858
+0.00%
$ 858,461 $ 146,983
Dec 31, 3 AM $ 0.00086
-0.83%
$ 859,574 $ 148,210
Dec 31, 2 AM $ 0.000867
+21.20%
$ 866,749 $ 147,832
Dec 31, 1 AM $ 0.000715
+0.00%
$ 715,465 $ 106,448
Dec 30, 8 PM $ 0.00067
+0.00%
$ 669,744 $ 110,269
Dec 30, 1 PM $ 0.000671
-6.96%
$ 671,204 $ 102,989
Dec 30, 12 PM $ 0.000647
+13.93%
$ 647,429 $ 95,599
Dec 30, 11 AM $ 0.000567
-3.43%
$ 566,845 $ 73,547
Dec 30, 10 AM $ 0.000547
+18.92%
$ 546,842 $ 63,782
Dec 30, 3 AM $ 0.000726
-0.19%
$ 726,081 $ 53,220
Dec 30, 2 AM $ 0.000727
-0.13%
$ 727,207 $ 53,279
Dec 30, 1 AM $ 0.000727
+0.00%
$ 727,217 $ 59,718
Dec 29, 7 AM $ 0.000761
+0.47%
$ 761,456 $ 55,727
Dec 29, 6 AM $ 0.000758
-0.43%
$ 762,539 $ 55,290