maicrotrader by Virtuals Historical Data

MAICRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0023
-0.10%
$ 2.3 million $ 501,571
Nov 17, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 507,104
Nov 17, 6 PM $ 0.00233
-9.68%
$ 2.33 million $ 490,832
Nov 17, 5 PM $ 0.00258
-0.39%
$ 2.58 million $ 550,317
Nov 17, 4 PM $ 0.00259
-0.39%
$ 2.59 million $ 541,745
Nov 17, 3 PM $ 0.00255
+5.00%
$ 2.55 million $ 542,559
Nov 17, 2 PM $ 0.00245
+4.60%
$ 2.45 million $ 498,762
Nov 17, 12 PM $ 0.00242
+0.51%
$ 2.42 million $ 506,888
Nov 17, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 501,634
Nov 17, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 501,865
Nov 17, 4 AM $ 0.0024
+0.02%
$ 2.4 million $ 501,739
Nov 17, 3 AM $ 0.0024
-0.02%
$ 2.4 million $ 499,624
Nov 17, 2 AM $ 0.00239
+0.52%
$ 2.39 million $ 499,852
Nov 17, 1 AM $ 0.0024
+0.10%
$ 2.4 million $ 500,497
Nov 17, 12 AM $ 0.0024
+3.47%
$ 2.4 million $ 481,378
Nov 16, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 450,140
Nov 16, 9 PM $ 0.00221
-0.11%
$ 2.21 million $ 450,610
Nov 16, 8 PM $ 0.00228
-0.35%
$ 2.28 million $ 464,749
Nov 16, 7 PM $ 0.00229
+0.74%
$ 2.29 million $ 461,719
Nov 16, 6 PM $ 0.00228
-1.04%
$ 2.28 million $ 477,644
Nov 16, 5 PM $ 0.0023
+16.00%
$ 2.3 million $ 465,804
Nov 16, 4 PM $ 0.002
-1.14%
$ 2 million $ 399,252
Nov 16, 12 PM $ 0.00208
-0.07%
$ 2.08 million $ 408,650
Nov 16, 11 AM $ 0.00215
-1.36%
$ 2.15 million $ 426,960
Nov 16, 10 AM $ 0.0022
-4.23%
$ 2.2 million $ 438,468
Nov 16, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 447,619
Nov 16, 6 AM $ 0.00229
+0.08%
$ 2.29 million $ 447,280
Nov 16, 5 AM $ 0.00229
+0.30%
$ 2.29 million $ 445,883
Nov 16, 4 AM $ 0.0023
+0.14%
$ 2.3 million $ 448,418
Nov 16, 3 AM $ 0.00229
+1.31%
$ 2.29 million $ 448,574
Nov 16, 2 AM $ 0.00226
+4.59%
$ 2.26 million $ 418,298
Nov 16, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 416,725
Nov 16, 12 AM $ 0.00216
-1.14%
$ 2.16 million $ 419,420
Nov 15, 11 PM $ 0.00218
+0.50%
$ 2.18 million $ 420,892
Nov 15, 10 PM $ 0.00216
-2.50%
$ 2.16 million $ 418,503
Nov 15, 9 PM $ 0.00222
-1.34%
$ 2.22 million $ 426,323
Nov 15, 8 PM $ 0.00224
+0.62%
$ 2.24 million $ 422,402
Nov 15, 7 PM $ 0.00222
+3.38%
$ 2.22 million $ 407,323
Nov 15, 6 PM $ 0.00215
+1.32%
$ 2.15 million $ 402,018
Nov 15, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 390,310
Nov 15, 3 PM $ 0.00208
-3.41%
$ 2.08 million $ 393,765
Nov 15, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 397,522
Nov 15, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 397,035
Nov 15, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 397,156
Nov 15, 9 AM $ 0.00213
+1.13%
$ 2.13 million $ 388,311
Nov 15, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 398,082
Nov 15, 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 398,548
Nov 14, 10 PM $ 0.00218
+0.77%
$ 2.18 million $ 396,154
Nov 14, 9 PM $ 0.00216
-3.86%
$ 2.16 million $ 399,090
Nov 14, 8 PM $ 0.00227
+0.31%
$ 2.27 million $ 414,974