maicrotrader by Virtuals Historical Data

MAICRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0006
-0.02%
$ -- $ 525
Feb 15, 9 PM $ 0.000599
+0.02%
$ 599,184 $ 497
Feb 15, 3 PM $ 0.000619
-0.33%
$ 618,705 $ 252
Feb 15, 2 PM $ 0.000617
+0.84%
$ 617,456 $ 234
Feb 15, 1 PM $ 0.000613
-3.22%
$ 613,182 $ 154
Feb 15, 2 AM $ 0.000653
+0.00%
$ 652,635 $ 1,679
Feb 14, 7 PM $ 0.000724
+0.00%
$ 724,039 $ 1,048
Feb 14, 6 PM $ 0.000724
+0.00%
$ 724,335 $ 267
Feb 14, 3 PM $ 0.000726
+0.00%
$ 725,512 $ 246
Feb 14, 12 PM $ 0.000734
-0.59%
$ 734,053 $ 7,608
Feb 14, 11 AM $ 0.000733
-5.16%
$ 733,202 $ 7,361
Feb 14, 10 AM $ 0.000772
+6.45%
$ 772,315 $ 5,774
Feb 14, 9 AM $ 0.000725
-1.47%
$ 725,488 $ 3,654
Feb 14, 7 AM $ 0.000692
+0.00%
$ 691,537 $ 3,539
Feb 14, 4 AM $ 0.000716
+10.66%
$ 716,071 $ 3,422
Feb 14, 2 AM $ 0.00063
+1.48%
$ 629,581 $ 8,891
Feb 14, 1 AM $ 0.000619
-2.03%
$ 619,430 $ 8,867
Feb 14, 12 AM $ 0.000624
+0.70%
$ 623,587 $ 8,451
Feb 13, 9 PM $ 0.000621
+0.34%
$ 621,076 $ 8,423
Feb 13, 7 PM $ 0.000613
+0.00%
$ 612,978 $ 8,005
Feb 13, 5 PM $ 0.000609
-0.18%
$ 609,098 $ 7,956
Feb 13, 4 PM $ 0.000593
+0.00%
$ -- $ 7,708
Feb 13, 3 PM $ 0.00059
+0.00%
$ -- $ 7,524
Feb 13, 11 AM $ 0.000583
+0.00%
$ 583,368 $ 7,504
Feb 13, 10 AM $ 0.000584
-0.09%
$ 584,347 $ 7,510
Feb 13, 9 AM $ 0.000586
-6.31%
$ 586,432 $ 7,517
Feb 13, 7 AM $ 0.000616
+0.06%
$ 615,574 $ 6,247
Feb 13, 4 AM $ 0.000626
+0.00%
$ 625,772 $ 6,109
Feb 13, 2 AM $ 0.000621
-0.97%
$ 621,115 $ 8,451
Feb 13, 1 AM $ 0.000615
-0.18%
$ 614,626 $ 7,883
Feb 13, 12 AM $ 0.000628
+0.00%
$ 627,571 $ 3,536
Feb 12, 11 PM $ 0.000628
-0.41%
$ 628,351 $ 3,541
Feb 12, 10 PM $ 0.000631
-1.12%
$ 631,160 $ 2,927
Feb 12, 9 PM $ 0.000633
+0.07%
$ 633,437 $ 2,900
Feb 12, 6 PM $ 0.000627
+0.00%
$ 626,791 $ 2,756
Feb 12, 5 PM $ 0.000634
+0.00%
$ 634,354 $ 2,555
Feb 12, 4 PM $ 0.000627
-0.19%
$ 626,655 $ 2,514
Feb 12, 1 PM $ 0.000644
+0.00%
$ 644,406 $ 2,466
Feb 12, 12 PM $ 0.000645
-2.32%
$ 645,165 $ 2,450
Feb 12, 11 AM $ 0.000662
-0.37%
$ 661,800 $ 2,358
Feb 12, 4 AM $ 0.000615
+0.00%
$ 614,747 $ 1,862
Feb 12, 3 AM $ 0.000606
+1.53%
$ 606,139 $ 1,409
Feb 12, 2 AM $ 0.000597
-0.02%
$ 597,364 $ 4,599
Feb 11, 9 PM $ 0.000631
+0.99%
$ 630,554 $ 3,547
Feb 11, 7 PM $ 0.000622
+2.30%
$ 622,442 $ 3,460
Feb 11, 6 PM $ 0.000608
+0.75%
$ 607,689 $ 2,789
Feb 11, 5 PM $ 0.000601
+0.00%
$ 601,056 $ 2,826
Feb 10, 6 PM $ 0.000686
-1.61%
$ 685,779 $ 1,347
Feb 10, 5 PM $ 0.000697
-0.06%
$ 696,566 $ 739
Feb 10, 4 PM $ 0.000692
+0.00%
$ 692,311 $ 419