maicrotrader by Virtuals Historical Data

MAICRO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00226
+0.20%
$ 2.26 million $ 413,754
Nov 14, 6 PM $ 0.00226
+2.41%
$ 2.26 million $ 411,449
Nov 14, 3 PM $ 0.00237
-0.68%
$ 2.37 million $ 421,990
Nov 14, 2 PM $ 0.00239
+4.39%
$ 2.39 million $ 424,638
Nov 14, 10 AM $ 0.00314
+0.21%
$ 3.14 million $ 519,806
Nov 14, 9 AM $ 0.00314
-2.06%
$ 3.14 million $ 518,935
Nov 14, 8 AM $ 0.00321
-0.58%
$ 3.21 million $ 527,236
Nov 14, 7 AM $ 0.00323
-1.61%
$ 3.23 million $ 530,613
Nov 14, 6 AM $ 0.00323
-0.77%
$ 3.23 million $ 526,005
Nov 14, 5 AM $ 0.00333
-2.06%
$ 3.33 million $ 538,110
Nov 14, 4 AM $ 0.00341
+12.40%
$ 3.41 million $ 540,234
Nov 14, 3 AM $ 0.00302
-4.91%
$ 3.02 million $ 461,094
Nov 14, 2 AM $ 0.00342
+29.79%
$ 3.42 million $ 502,145
Nov 14, 1 AM $ 0.00263
-0.31%
$ 2.63 million $ 365,897
Nov 14, 12 AM $ 0.00264
-1.14%
$ 2.64 million $ 365,473
Nov 13, 11 PM $ 0.00267
+1.62%
$ 2.67 million $ 367,757
Nov 13, 10 PM $ 0.00263
-4.68%
$ 2.63 million $ 358,663
Nov 13, 9 PM $ 0.00275
+0.77%
$ 2.75 million $ 366,008
Nov 13, 8 PM $ 0.00273
-7.69%
$ 2.73 million $ 358,203
Nov 13, 7 PM $ 0.00296
+11.50%
$ 2.96 million $ 374,770
Nov 13, 6 PM $ 0.00267
-7.60%
$ 2.67 million $ 325,601
Nov 13, 5 PM $ 0.00289
+2.18%
$ 2.89 million $ 340,813
Nov 13, 4 PM $ 0.00283
-2.09%
$ 2.83 million $ 322,352
Nov 13, 3 PM $ 0.00289
-26.79%
$ 2.89 million $ 288,459
Nov 13, 2 PM $ 0.00394
+5.85%
$ 3.95 million $ 333,192
Nov 13, 1 PM $ 0.00372
+25.62%
$ 3.72 million $ 256,006
Nov 13, 12 PM $ 0.00296
+2.56%
$ 2.96 million $ 159,405
Nov 13, 11 AM $ 0.0029
+1.70%
$ 2.9 million $ 151,993
Nov 13, 10 AM $ 0.00285
-2.76%
$ 2.85 million $ 144,063
Nov 13, 9 AM $ 0.00293
+1.89%
$ 2.93 million $ 143,657
Nov 13, 8 AM $ 0.00288
+5.38%
$ 2.88 million $ 128,109
Nov 13, 7 AM $ 0.00274
+13.79%
$ 2.74 million $ 117,272
Nov 13, 6 AM $ 0.00241
+8.35%
$ 2.41 million $ 89,844
Nov 13, 5 AM $ 0.00223
+0.48%
$ 2.23 million $ 68,162
Nov 13, 4 AM $ 0.00222
+1.49%
$ 2.22 million $ 67,075
Nov 12, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 32,159
Nov 12, 3 PM $ 0.00206
+1.77%
$ 2.06 million $ 32,147
Nov 12, 2 PM $ 0.00203
+15.21%
$ 2.03 million $ 11,412
Nov 12, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,944
Nov 12, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,902
Nov 12, 9 AM $ 0.00175
+2.97%
$ 1.75 million $ 1,886
Nov 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 79,978
Nov 11, 9 PM $ 0.00162
+2.73%
$ 1.62 million $ 76,066
Nov 11, 2 PM $ 0.00162
-1.50%
$ 1.62 million $ 78,555
Nov 11, 1 PM $ 0.00164
-0.45%
$ 1.64 million $ 78,400
Nov 11, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 78,898
Nov 11, 1 AM $ 0.00172
+1.21%
$ 1.72 million $ 80,723
Nov 10, 7 PM $ 0.00175
+1.77%
$ 1.75 million $ 82,197
Nov 10, 6 PM $ 0.00172
+2.36%
$ 1.72 million $ 80,371
Nov 10, 5 PM $ 0.00168
-2.32%
$ 1.68 million $ 77,486