maicrotrader by Virtuals Historical Data

MAICRO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000753
+0.01%
$ 753,086 $ 54,732
Dec 29, 2 AM $ 0.000753
+0.10%
$ 753,046 $ 54,718
Dec 29, 12 AM $ 0.000738
+0.00%
$ 737,964 $ 53,462
Dec 28, 11 PM $ 0.000736
+0.23%
$ 735,709 $ 53,461
Dec 28, 10 PM $ 0.000734
+0.11%
$ 733,903 $ 53,331
Dec 28, 9 PM $ 0.000733
-0.08%
$ 733,269 $ 53,284
Dec 28, 8 PM $ 0.000734
+0.13%
$ 733,867 $ 53,327
Dec 28, 4 PM $ 0.000746
+0.00%
$ 746,270 $ 54,693
Dec 28, 1 PM $ 0.000761
-0.38%
$ 761,082 $ 54,691
Dec 28, 12 PM $ 0.000764
+0.00%
$ 763,967 $ 54,899
Dec 28, 1 AM $ 0.00077
+0.30%
$ 769,693 $ 55,242
Dec 28, 12 AM $ 0.000768
+0.00%
$ 767,668 $ 55,197
Dec 27, 7 PM $ 0.000782
+0.00%
$ 782,245 $ 54,370
Dec 27, 2 PM $ 0.000774
-0.01%
$ 774,085 $ 54,591
Dec 27, 1 PM $ 0.000777
+0.00%
$ 777,296 $ 54,616
Dec 27, 12 PM $ 0.000778
+0.19%
$ 777,660 $ 54,616
Dec 27, 9 AM $ 0.000777
+0.00%
$ 776,839 $ 54,541
Dec 27, 8 AM $ 0.000777
-0.21%
$ 777,159 $ 54,541
Dec 27, 7 AM $ 0.000779
+0.00%
$ 779,211 $ 55,271
Dec 27, 5 AM $ 0.000804
-0.01%
$ 804,373 $ 55,271
Dec 27, 2 AM $ 0.000801
+0.00%
$ 801,218 $ 55,064
Dec 27, 1 AM $ 0.000801
+0.01%
$ 801,377 $ 57,932
Dec 26, 4 PM $ 0.000792
+0.00%
$ 791,633 $ 54,385
Dec 26, 3 PM $ 0.000793
-2.56%
$ 793,096 $ 54,311
Dec 26, 2 PM $ 0.000815
-0.05%
$ 815,492 $ 55,911
Dec 26, 1 PM $ 0.000812
+0.00%
$ 812,307 $ 55,591
Dec 26, 12 PM $ 0.000812
+0.34%
$ 812,395 $ 55,526
Dec 26, 11 AM $ 0.00081
-0.05%
$ 809,668 $ 55,382
Dec 26, 9 AM $ 0.000811
+0.75%
$ 811,225 $ 55,118
Dec 26, 5 AM $ 0.000804
+0.01%
$ 803,870 $ 55,032
Dec 26, 3 AM $ 0.000804
-0.81%
$ 804,326 $ 55,043
Dec 26, 2 AM $ 0.000811
+3.73%
$ 810,870 $ 53,483
Dec 26, 1 AM $ 0.000782
+0.34%
$ 781,700 $ 53,296
Dec 25, 9 PM $ 0.000801
-0.47%
$ 800,560 $ 54,826
Dec 25, 8 PM $ 0.000803
+0.47%
$ 803,116 $ 54,644
Dec 25, 4 PM $ 0.000809
+0.00%
$ 808,712 $ 54,354
Dec 25, 3 PM $ 0.000801
-0.25%
$ 801,146 $ 54,440
Dec 25, 2 PM $ 0.000803
+0.01%
$ 803,349 $ 54,160
Dec 25, 11 AM $ 0.000799
+0.09%
$ 799,217 $ 54,689
Dec 25, 9 AM $ 0.000807
-0.47%
$ 807,171 $ 54,688
Dec 25, 8 AM $ 0.000811
+0.32%
$ 811,076 $ 54,938
Dec 25, 5 AM $ 0.00081
-0.05%
$ 809,794 $ 54,857
Dec 25, 2 AM $ 0.000813
+0.95%
$ 813,415 $ 54,896
Dec 24, 9 PM $ 0.000797
+0.12%
$ 796,677 $ 53,554
Dec 24, 3 PM $ 0.000902
+0.00%
$ 901,590 $ 55,264
Dec 24, 2 PM $ 0.000906
+1.30%
$ 906,403 $ 55,062
Dec 24, 1 PM $ 0.000895
+0.00%
$ 894,858 $ 53,448
Dec 24, 11 AM $ 0.000883
-1.12%
$ 883,204 $ 53,162
Dec 24, 10 AM $ 0.000894
+2.89%
$ 893,503 $ 52,125
Dec 24, 6 AM $ 0.00087
+0.40%
$ 870,217 $ 49,863