maicrotrader by Virtuals Historical Data

MAICRO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000871
+0.07%
$ 871,167 $ 49,858
Dec 24, 4 AM $ 0.000873
+0.33%
$ -- $ 50,036
Dec 24, 3 AM $ 0.000866
+0.00%
$ -- $ 51,952
Dec 24, 2 AM $ 0.000909
-0.15%
$ 909,036 $ 51,911
Dec 23, 10 PM $ 0.000917
+0.00%
$ 916,810 $ 48,144
Dec 23, 3 PM $ 0.000912
+1.53%
$ 911,773 $ 50,870
Dec 23, 2 PM $ 0.000896
+0.28%
$ 895,596 $ 50,258
Dec 23, 12 PM $ 0.00101
-0.51%
$ 1.01 million $ 52,491
Dec 23, 7 AM $ 0.00101
-0.03%
$ 1.01 million $ 52,361
Dec 23, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 53,168
Dec 23, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,434
Dec 23, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,414
Dec 22, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 43,305
Dec 22, 4 PM $ 0.00105
+0.92%
$ 1.05 million $ 53,874
Dec 22, 3 PM $ 0.00106
-0.91%
$ 1.06 million $ 53,919
Dec 22, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 46,276
Dec 22, 1 PM $ 0.000912
+0.00%
$ 911,775 $ 36,140
Dec 22, 5 AM $ 0.000897
+0.00%
$ 896,986 $ 37,833
Dec 22, 3 AM $ 0.000888
+1.15%
$ 887,959 $ 37,774
Dec 22, 2 AM $ 0.000877
+0.04%
$ 877,008 $ 37,283
Dec 22, 1 AM $ 0.000885
-0.07%
$ 885,377 $ 37,654
Dec 22, 12 AM $ 0.000884
+0.00%
$ 883,600 $ 35,149
Dec 21, 3 PM $ 0.000851
-0.36%
$ 851,324 $ 36,120
Dec 21, 2 PM $ 0.000847
+0.00%
$ 846,851 $ 36,847
Dec 21, 1 PM $ 0.000872
+0.00%
$ 871,891 $ 37,465
Dec 21, 10 AM $ 0.000887
-0.25%
$ 886,538 $ 37,547
Dec 21, 8 AM $ 0.000884
-2.59%
$ 883,729 $ 37,139
Dec 21, 7 AM $ 0.000913
+0.00%
$ 913,300 $ 36,823
Dec 21, 6 AM $ 0.000907
+0.00%
$ 907,030 $ 36,822
Dec 21, 4 AM $ 0.000906
+0.00%
$ 905,919 $ 36,725
Dec 21, 3 AM $ 0.000905
+0.05%
$ 904,919 $ 36,684
Dec 21, 1 AM $ 0.000916
-0.59%
$ 915,585 $ 37,065
Dec 21, 12 AM $ 0.000921
-0.21%
$ 921,267 $ 37,356
Dec 20, 11 PM $ 0.000929
+4.78%
$ 929,428 $ 33,911
Dec 20, 10 PM $ 0.000887
+0.93%
$ 886,632 $ 33,530
Dec 20, 4 PM $ 0.000856
-0.04%
$ 855,550 $ 31,704
Dec 20, 3 PM $ 0.000856
+0.00%
$ 855,861 $ 31,701
Dec 20, 2 PM $ 0.000856
+1.93%
$ 855,912 $ 31,387
Dec 20, 1 PM $ 0.00084
-0.59%
$ 839,521 $ 30,230
Dec 20, 12 PM $ 0.000845
-0.81%
$ 844,754 $ 30,668
Dec 20, 11 AM $ 0.000852
+0.72%
$ 851,524 $ 30,504
Dec 20, 9 AM $ 0.000864
+0.00%
$ 864,274 $ 30,722
Dec 20, 8 AM $ 0.000864
+0.33%
$ 864,337 $ 29,909
Dec 20, 7 AM $ 0.00085
+0.55%
$ 849,759 $ 29,749
Dec 20, 6 AM $ 0.000845
+0.48%
$ 845,261 $ 29,570
Dec 20, 5 AM $ 0.000845
+0.01%
$ 845,418 $ 29,066
Dec 20, 4 AM $ 0.000845
+0.00%
$ 844,656 $ 28,946
Dec 20, 3 AM $ 0.000843
+0.00%
$ 842,602 $ 28,941
Dec 20, 2 AM $ 0.000843
+0.27%
$ 843,463 $ 28,950
Dec 19, 11 PM $ 0.000843
+0.11%
$ 843,459 $ 28,883