maicrotrader by Virtuals Historical Data

MAICRO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00177
-1.12%
$ 1.77 million $ 80,754
Nov 10, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 81,231
Nov 10, 11 AM $ 0.00181
-3.10%
$ 1.81 million $ 81,347
Nov 10, 2 AM $ 0.00196
-1.01%
$ 1.96 million $ 86,295
Nov 10, 1 AM $ 0.002
+0.23%
$ 2 million $ 87,310
Nov 10, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,083
Nov 9, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 74,328
Nov 9, 7 PM $ 0.00173
+1.18%
$ 1.73 million $ 73,449
Nov 9, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 73,612
Nov 9, 5 PM $ 0.00171
-4.49%
$ 1.71 million $ 73,634
Nov 9, 2 PM $ 0.00176
+5.26%
$ 1.76 million $ 67,282
Nov 9, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 64,586
Nov 9, 8 AM $ 0.00163
-0.10%
$ 1.63 million $ 64,618
Nov 9, 2 AM $ 0.00163
-0.55%
$ 1.63 million $ 65,051
Nov 9, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 67,150
Nov 8, 11 PM $ 0.00169
+1.32%
$ 1.69 million $ 66,175
Nov 8, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 66,056
Nov 8, 9 PM $ 0.00167
-0.13%
$ 1.68 million $ 66,141
Nov 8, 8 PM $ 0.00166
+2.40%
$ 1.66 million $ 62,517
Nov 8, 5 PM $ 0.00164
+0.16%
$ 1.64 million $ 62,971
Nov 8, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 63,043
Nov 8, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 65,864
Nov 8, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 65,874
Nov 8, 1 PM $ 0.00172
+0.18%
$ 1.72 million $ 65,855
Nov 8, 10 AM $ 0.00172
+0.37%
$ 1.72 million $ 65,751
Nov 8, 7 AM $ 0.00178
-0.91%
$ 1.78 million $ 66,209
Nov 7, 8 PM $ 0.0019
+0.01%
$ 1.9 million $ 68,412
Nov 7, 6 PM $ 0.00185
+1.91%
$ 1.85 million $ 64,595
Nov 7, 5 PM $ 0.00182
+4.04%
$ 1.82 million $ 60,994
Nov 7, 4 PM $ 0.00163
+4.20%
$ 1.63 million $ 50,112
Nov 7, 3 PM $ 0.00158
+1.20%
$ 1.58 million $ 44,268
Nov 7, 2 PM $ 0.00153
-18.11%
$ 1.53 million $ 41,135
Nov 7, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,320
Nov 7, 7 AM $ 0.00194
-1.23%
$ 1.94 million $ 5,284
Nov 7, 12 AM $ 0.0018
+1.75%
$ 1.8 million $ 3,842
Nov 6, 11 PM $ 0.00174
+2.10%
$ 1.74 million $ 2,721
Nov 6, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 745
Nov 6, 8 PM $ 0.00176
-0.97%
$ 1.76 million $ 396
Nov 6, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 150
Nov 6, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 146
Nov 6, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 27,620
Nov 6, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 26,665
Nov 5, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,583
Nov 5, 2 PM $ 0.00199
+2.36%
$ 1.99 million $ 25,915
Nov 5, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 22,301
Nov 5, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 21,781
Nov 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 21,442
Nov 5, 2 AM $ 0.002
+2.26%
$ 2 million $ 20,620
Nov 5, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 13,482
Nov 4, 10 PM $ 0.00184
-1.95%
$ 1.84 million $ 13,650