maicrotrader by Virtuals Historical Data

MAICRO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00188
-1.86%
$ 1.88 million $ 12,467
Nov 4, 8 PM $ 0.00185
-8.00%
$ 1.85 million $ 12,956
Nov 4, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,714
Nov 4, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 6,405
Nov 4, 1 PM $ 0.00208
+1.14%
$ 2.08 million $ 5,014
Nov 4, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 424,981
Nov 4, 12 AM $ 0.00222
+0.00%
$ -- $ 374,690
Nov 3, 11 PM $ 0.00221
-1.91%
$ 2.21 million $ 381,771
Nov 3, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 360,713
Nov 3, 4 PM $ 0.00213
+2.23%
$ 2.13 million $ 360,469
Nov 3, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 391,619
Nov 3, 3 AM $ 0.00232
+1.39%
$ 2.32 million $ 376,507
Nov 3, 2 AM $ 0.00224
-10.53%
$ 2.24 million $ 372,964
Nov 3, 1 AM $ 0.00253
-1.37%
$ 2.53 million $ 417,489
Nov 3, 12 AM $ 0.00259
-2.04%
$ 2.59 million $ 424,756
Nov 2, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 434,708
Nov 2, 10 PM $ 0.00268
+1.46%
$ 2.68 million $ 428,160
Nov 2, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 420,773
Nov 2, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 421,031
Nov 2, 7 PM $ 0.0026
-4.14%
$ 2.6 million $ 436,479
Nov 2, 6 PM $ 0.0027
-0.30%
$ 2.7 million $ 436,119
Nov 2, 5 PM $ 0.00273
-1.12%
$ 2.73 million $ 444,268
Nov 2, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 431,773
Nov 2, 2 PM $ 0.00268
-3.86%
$ 2.68 million $ 431,628
Nov 2, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 447,007
Nov 2, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 444,427
Nov 2, 9 AM $ 0.00278
-0.21%
$ 2.78 million $ 443,008
Nov 2, 8 AM $ 0.0027
+3.86%
$ 2.7 million $ 405,849
Nov 2, 7 AM $ 0.00261
+0.13%
$ 2.61 million $ 406,713
Nov 2, 5 AM $ 0.0026
-1.26%
$ 2.6 million $ 405,743
Nov 2, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 402,747
Nov 2, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 401,381
Nov 2, 1 AM $ 0.00259
-1.15%
$ 2.59 million $ 403,905
Nov 2, 12 AM $ 0.00269
-17.49%
$ 2.69 million $ 422,372
Nov 1, 11 PM $ 0.00323
+0.33%
$ 3.23 million $ 466,546
Nov 1, 10 PM $ 0.00316
-4.99%
$ 3.16 million $ 486,440
Nov 1, 9 PM $ 0.00338
-0.06%
$ 3.38 million $ 486,574
Nov 1, 8 PM $ 0.00362
+0.32%
$ 3.62 million $ 512,868
Nov 1, 7 PM $ 0.00355
-1.39%
$ 3.55 million $ 508,023
Nov 1, 6 PM $ 0.00353
+1.76%
$ 3.53 million $ 490,311
Nov 1, 5 PM $ 0.00349
+0.61%
$ 3.49 million $ 488,319
Nov 1, 3 PM $ 0.00345
+1.58%
$ 3.45 million $ 486,742
Nov 1, 2 PM $ 0.00346
+0.20%
$ 3.46 million $ 486,473
Nov 1, 1 PM $ 0.00346
-1.66%
$ 3.46 million $ 466,088
Nov 1, 12 PM $ 0.00353
+3.76%
$ 3.53 million $ 471,974
Nov 1, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 451,413
Nov 1, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 451,900
Nov 1, 9 AM $ 0.00339
-0.27%
$ 3.39 million $ 454,140
Nov 1, 8 AM $ 0.0034
-0.59%
$ 3.4 million $ 442,503
Nov 1, 7 AM $ 0.00355
+2.32%
$ 3.55 million $ 465,564