maicrotrader by Virtuals Historical Data

MAICRO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00344
-2.48%
$ 3.44 million $ 468,931
Nov 1, 5 AM $ 0.00352
-0.98%
$ 3.52 million $ 467,719
Nov 1, 4 AM $ 0.0036
+3.02%
$ 3.6 million $ 466,911
Nov 1, 3 AM $ 0.00342
+13.49%
$ 3.42 million $ 440,796
Nov 1, 2 AM $ 0.00287
-2.98%
$ 2.87 million $ 385,651
Nov 1, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 329,843
Oct 31, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 319,035
Oct 31, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 326,503
Oct 31, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 325,138
Oct 31, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 336,833
Oct 31, 10 AM $ 0.00267
-0.42%
$ 2.67 million $ 336,869
Oct 31, 9 AM $ 0.00254
+2.66%
$ 2.54 million $ 317,810
Oct 31, 8 AM $ 0.00237
-1.02%
$ 2.37 million $ 296,948
Oct 31, 6 AM $ 0.0024
+0.10%
$ 2.4 million $ 295,722
Oct 31, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 297,664
Oct 31, 3 AM $ 0.00241
+0.75%
$ 2.41 million $ 294,916
Oct 31, 1 AM $ 0.00241
+5.25%
$ 2.41 million $ 300,616
Oct 31, 12 AM $ 0.00223
+0.56%
$ 2.23 million $ 269,713
Oct 30, 10 PM $ 0.00225
+2.61%
$ 2.25 million $ 258,021
Oct 30, 9 PM $ 0.00214
-0.68%
$ 2.14 million $ 259,779
Oct 30, 7 PM $ 0.00208
+0.02%
$ 2.08 million $ 251,661
Oct 30, 6 PM $ 0.00209
-8.15%
$ 2.09 million $ 250,140
Oct 30, 5 PM $ 0.00229
-1.20%
$ 2.29 million $ 274,425
Oct 30, 4 PM $ 0.00232
+0.29%
$ 2.32 million $ 273,895
Oct 30, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 288,550
Oct 30, 1 PM $ 0.00245
-0.36%
$ 2.45 million $ 288,978
Oct 30, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 308,801
Oct 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 321,078
Oct 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 321,078
Oct 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 321,078
Oct 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 321,078
Oct 30, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 314,264
Oct 30, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 314,264
Oct 30, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 314,264
Oct 30, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 314,264
Oct 30, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 319,300
Oct 30, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 319,300
Oct 30, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 319,300
Oct 30, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 319,300
Oct 29, 11 PM $ 0.00274
-1.00%
$ 2.74 million $ 321,973
Oct 29, 11 PM $ 0.00274
-1.00%
$ 2.74 million $ 321,973
Oct 29, 11 PM $ 0.00274
-1.00%
$ 2.74 million $ 321,973
Oct 29, 11 PM $ 0.00274
-1.00%
$ 2.74 million $ 321,973
Oct 29, 10 PM $ 0.00279
-0.09%
$ 2.79 million $ 324,414
Oct 29, 10 PM $ 0.00279
-0.09%
$ 2.79 million $ 324,414
Oct 29, 10 PM $ 0.00279
-0.09%
$ 2.79 million $ 324,414
Oct 29, 10 PM $ 0.00279
-0.09%
$ 2.79 million $ 324,414
Oct 29, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,244
Oct 29, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,244
Oct 29, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,244