maicrotrader by Virtuals Historical Data

MAICRO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000686
-9.57%
$ 685,725 $ 309,044
Dec 16, 10 PM $ 0.000757
-7.75%
$ 757,232 $ 338,957
Dec 16, 9 PM $ 0.00082
-0.07%
$ 820,488 $ 364,203
Dec 16, 8 PM $ 0.000821
+0.93%
$ 820,570 $ 363,990
Dec 16, 7 PM $ 0.000812
-1.26%
$ 812,138 $ 360,130
Dec 16, 6 PM $ 0.000824
-0.37%
$ 823,541 $ 363,922
Dec 16, 5 PM $ 0.000837
+0.16%
$ 837,455 $ 368,903
Dec 16, 4 PM $ 0.000831
+6.20%
$ 830,987 $ 366,462
Dec 16, 3 PM $ 0.000783
+0.15%
$ 782,558 $ 342,040
Dec 16, 2 PM $ 0.000779
-2.66%
$ 778,706 $ 339,323
Dec 16, 1 PM $ 0.000801
-3.28%
$ 800,848 $ 359,595
Dec 16, 12 PM $ 0.000827
+0.26%
$ 830,720 $ 358,628
Dec 16, 11 AM $ 0.000823
+1.44%
$ 823,431 $ 353,693
Dec 16, 10 AM $ 0.000795
+5.12%
$ 795,254 $ 344,910
Dec 16, 9 AM $ 0.000752
+0.54%
$ 752,205 $ 318,961
Dec 16, 8 AM $ 0.000747
+3.65%
$ 747,498 $ 317,915
Dec 16, 7 AM $ 0.000721
+2.72%
$ 720,760 $ 305,600
Dec 16, 6 AM $ 0.000701
-6.82%
$ 701,317 $ 295,711
Dec 16, 5 AM $ 0.000753
+18.45%
$ 752,993 $ 307,330
Dec 16, 4 AM $ 0.000636
-6.93%
$ 636,071 $ 259,774
Dec 16, 3 AM $ 0.000683
-5.93%
$ 683,234 $ 275,981
Dec 16, 2 AM $ 0.000726
+15.25%
$ 726,269 $ 288,882
Dec 16, 1 AM $ 0.000629
+42.14%
$ 629,191 $ 225,607
Dec 16, 12 AM $ 0.000407
+76.70%
$ 406,616 $ 124,181
Dec 15, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 105,606
Dec 15, 4 PM $ 0.00114
-0.55%
$ 1.14 million $ 106,183
Dec 15, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 114,276
Dec 15, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 113,829
Dec 15, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 111,683
Dec 14, 11 PM $ 0.00123
-1.87%
$ 1.23 million $ 116,151
Dec 14, 5 PM $ 0.00128
-0.23%
$ 1.28 million $ 116,341
Dec 14, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 110,090
Dec 14, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 111,941
Dec 13, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 121,512
Dec 13, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,154
Dec 13, 2 PM $ 0.00137
+2.06%
$ 1.37 million $ 118,280
Dec 13, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 118,347
Dec 13, 11 AM $ 0.00134
+0.20%
$ 1.34 million $ 118,097
Dec 13, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 117,655
Dec 13, 8 AM $ 0.00133
+0.33%
$ 1.33 million $ 117,720
Dec 13, 4 AM $ 0.00132
+0.35%
$ 1.32 million $ 115,929
Dec 12, 5 PM $ 0.0013
-0.85%
$ 1.3 million $ 115,225
Dec 12, 4 PM $ 0.00131
+2.21%
$ 1.31 million $ 106,270
Dec 12, 3 PM $ 0.0013
-4.72%
$ 1.3 million $ 110,484
Dec 12, 2 PM $ 0.00139
+19.76%
$ 1.39 million $ 115,753
Dec 12, 1 PM $ 0.00115
+0.24%
$ 1.15 million $ 86,434
Dec 12, 9 AM $ 0.00109
-0.06%
$ 1.09 million $ 80,724
Dec 12, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 83,112
Dec 12, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 82,228
Dec 12, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 82,201