maicrotrader by Virtuals Historical Data

MAICRO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 82,201
Dec 12, 1 AM $ 0.00115
-2.68%
$ 1.15 million $ 83,431
Dec 12, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 83,696
Dec 11, 11 PM $ 0.00119
+2.45%
$ 1.19 million $ 80,723
Dec 11, 10 PM $ 0.00116
-2.71%
$ 1.16 million $ 82,425
Dec 11, 9 PM $ 0.0012
+2.39%
$ 1.2 million $ 70,258
Dec 11, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 69,802
Dec 11, 5 PM $ 0.00109
-2.70%
$ 1.09 million $ 69,760
Dec 11, 4 PM $ 0.00113
+0.00%
$ -- $ 71,425
Dec 11, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 72,038
Dec 11, 1 PM $ 0.00115
+16.13%
$ 1.15 million $ 71,748
Dec 11, 12 PM $ 0.000991
-6.04%
$ 991,051 $ 54,032
Dec 10, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,406
Dec 10, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,956
Dec 10, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,091
Dec 10, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,438
Dec 10, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 68,130
Dec 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 58,277
Dec 9, 8 PM $ 0.00127
-5.33%
$ 1.27 million $ 59,694
Dec 9, 5 PM $ 0.00142
-2.58%
$ 1.42 million $ 57,036
Dec 9, 1 PM $ 0.00136
+0.48%
$ 1.36 million $ 56,722
Dec 9, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 55,721
Dec 9, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,341
Dec 9, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,022
Dec 8, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 56,697
Dec 8, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 56,062
Dec 8, 9 PM $ 0.00144
+11.55%
$ 1.44 million $ 55,898
Dec 8, 6 PM $ 0.00129
+3.27%
$ 1.29 million $ 44,640
Dec 8, 4 PM $ 0.00128
+1.31%
$ 1.28 million $ 42,225
Dec 8, 3 PM $ 0.00126
-0.60%
$ 1.26 million $ 41,768
Dec 8, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,237
Dec 8, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 42,278
Dec 7, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 42,795
Dec 7, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 42,745
Dec 7, 6 PM $ 0.00132
+0.21%
$ 1.32 million $ 42,128
Dec 7, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 46,232
Dec 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 34,462
Dec 6, 4 PM $ 0.00159
-3.03%
$ 1.59 million $ 35,145
Dec 6, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,977
Dec 6, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 35,361
Dec 6, 1 AM $ 0.00165
-0.23%
$ 1.65 million $ 35,439
Dec 5, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 35,026
Dec 5, 9 PM $ 0.00164
-0.75%
$ 1.64 million $ 35,281
Dec 5, 8 PM $ 0.00166
+0.80%
$ 1.66 million $ 35,136
Dec 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 34,867
Dec 5, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 35,018
Dec 5, 4 PM $ 0.00167
-3.54%
$ 1.67 million $ 35,003
Dec 5, 3 PM $ 0.00175
+13.68%
$ 1.75 million $ 35,489
Dec 5, 2 PM $ 0.00152
+1.47%
$ 1.52 million $ 22,057
Dec 5, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 22,112