maicrotrader by Virtuals Historical Data

MAICRO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,244
Oct 29, 7 PM $ 0.00277
+1.30%
$ 2.77 million $ 317,132
Oct 29, 7 PM $ 0.00277
+1.30%
$ 2.77 million $ 317,132
Oct 29, 7 PM $ 0.00277
+1.30%
$ 2.77 million $ 317,132
Oct 29, 7 PM $ 0.00277
+1.30%
$ 2.77 million $ 317,132
Oct 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 314,470
Oct 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 314,470
Oct 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 314,470
Oct 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 314,470
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 315,791
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 315,791
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 315,791
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 315,791
Oct 29, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 312,373
Oct 29, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 312,373
Oct 29, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 312,373
Oct 29, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 312,373
Oct 29, 9 AM $ 0.00271
-0.86%
$ 2.71 million $ 314,406
Oct 29, 9 AM $ 0.00271
-0.86%
$ 2.71 million $ 314,406
Oct 29, 9 AM $ 0.00271
-0.86%
$ 2.71 million $ 314,406
Oct 29, 9 AM $ 0.00271
-0.86%
$ 2.71 million $ 314,406
Oct 29, 8 AM $ 0.00271
-0.41%
$ 2.71 million $ 312,612
Oct 29, 8 AM $ 0.00271
-0.41%
$ 2.71 million $ 312,612
Oct 29, 8 AM $ 0.00271
-0.41%
$ 2.71 million $ 312,612
Oct 29, 8 AM $ 0.00271
-0.41%
$ 2.71 million $ 312,612
Oct 29, 7 AM $ 0.00272
+1.79%
$ 2.72 million $ 308,529
Oct 29, 7 AM $ 0.00272
+1.79%
$ 2.72 million $ 308,529
Oct 29, 7 AM $ 0.00272
+1.79%
$ 2.72 million $ 308,529
Oct 29, 7 AM $ 0.00272
+1.79%
$ 2.72 million $ 308,529
Oct 29, 6 AM $ 0.00269
-0.36%
$ 2.69 million $ 308,942
Oct 29, 6 AM $ 0.00269
-0.36%
$ 2.69 million $ 308,942
Oct 29, 6 AM $ 0.00269
-0.36%
$ 2.69 million $ 308,942
Oct 29, 6 AM $ 0.00269
-0.36%
$ 2.69 million $ 308,942
Oct 29, 5 AM $ 0.00269
-0.44%
$ 2.69 million $ 307,730
Oct 29, 5 AM $ 0.00269
-0.44%
$ 2.69 million $ 307,730
Oct 29, 5 AM $ 0.00269
-0.44%
$ 2.69 million $ 307,730
Oct 29, 5 AM $ 0.00269
-0.44%
$ 2.69 million $ 307,730
Oct 29, 4 AM $ 0.00272
+0.80%
$ 2.72 million $ 309,758
Oct 29, 4 AM $ 0.00272
+0.80%
$ 2.72 million $ 309,758
Oct 29, 4 AM $ 0.00272
+0.80%
$ 2.72 million $ 309,758
Oct 29, 4 AM $ 0.00272
+0.80%
$ 2.72 million $ 309,758
Oct 29, 1 AM $ 0.00272
-1.47%
$ 2.72 million $ 308,521
Oct 29, 12 AM $ 0.00272
-2.78%
$ 2.72 million $ 308,213
Oct 28, 11 PM $ 0.00274
+0.31%
$ 2.73 million $ 303,519
Oct 28, 10 PM $ 0.00265
+2.52%
$ 2.65 million $ 286,855
Oct 28, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 290,891
Oct 28, 8 PM $ 0.00263
+2.27%
$ 2.63 million $ 276,834
Oct 28, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 278,691
Oct 28, 3 PM $ 0.00254
-2.99%
$ 2.54 million $ 274,714
Oct 28, 2 PM $ 0.00263
+1.85%
$ 2.63 million $ 281,929