maicrotrader by Virtuals Historical Data

MAICRO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00252
-11.83%
$ 2.52 million $ 303,949
Oct 28, 11 AM $ 0.00286
+11.47%
$ 2.86 million $ 305,363
Oct 28, 10 AM $ 0.00256
+0.01%
$ 2.56 million $ 256,310
Oct 28, 9 AM $ 0.00244
+1.74%
$ 2.44 million $ 254,834
Oct 28, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 236,069
Oct 28, 7 AM $ 0.00229
-4.63%
$ 2.29 million $ 237,233
Oct 28, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 245,819
Oct 28, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 243,530
Oct 27, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 250,809
Oct 27, 7 PM $ 0.00245
-1.22%
$ 2.45 million $ 251,061
Oct 27, 6 PM $ 0.00248
-1.04%
$ 2.48 million $ 252,452
Oct 27, 2 PM $ 0.00249
+0.64%
$ 2.49 million $ 245,970
Oct 27, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 245,138
Oct 27, 11 AM $ 0.00243
-2.41%
$ 2.43 million $ 251,027
Oct 27, 9 AM $ 0.00248
+0.98%
$ 2.48 million $ 249,323
Oct 27, 8 AM $ 0.00246
-0.89%
$ 2.46 million $ 246,766
Oct 27, 7 AM $ 0.00247
+1.38%
$ 2.47 million $ 245,921
Oct 27, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 257,755
Oct 27, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 258,557
Oct 27, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 263,351
Oct 27, 2 AM $ 0.00265
-1.64%
$ 2.65 million $ 267,731
Oct 27, 12 AM $ 0.00255
-5.14%
$ 2.55 million $ 252,203
Oct 26, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 253,654
Oct 26, 10 PM $ 0.00262
+12.46%
$ 2.62 million $ 254,008
Oct 26, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 184,851
Oct 26, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 184,932
Oct 26, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 183,420
Oct 26, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 183,821
Oct 26, 1 PM $ 0.00204
-2.36%
$ 2.04 million $ 188,194
Oct 26, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 187,724
Oct 26, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 180,884
Oct 26, 9 AM $ 0.00202
-0.51%
$ 2.02 million $ 181,505
Oct 26, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 191,224
Oct 26, 5 AM $ 0.00214
-0.32%
$ 2.14 million $ 187,921
Oct 26, 4 AM $ 0.00215
+1.04%
$ 2.15 million $ 187,349
Oct 26, 3 AM $ 0.00214
-0.09%
$ 2.14 million $ 186,547
Oct 26, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 198,027
Oct 25, 8 PM $ 0.00229
-1.17%
$ 2.29 million $ 198,441
Oct 25, 7 PM $ 0.00231
+0.76%
$ 2.31 million $ 196,698
Oct 25, 6 PM $ 0.00233
-1.75%
$ 2.33 million $ 197,685
Oct 25, 5 PM $ 0.00239
-3.44%
$ 2.39 million $ 201,616
Oct 25, 4 PM $ 0.00248
-0.80%
$ 2.48 million $ 208,437
Oct 25, 3 PM $ 0.00254
-3.75%
$ 2.54 million $ 211,541
Oct 25, 2 PM $ 0.0027
-1.39%
$ 2.7 million $ 218,882
Oct 25, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 204,653
Oct 25, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 195,717
Oct 25, 11 AM $ 0.00249
-3.92%
$ 2.49 million $ 202,796
Oct 25, 10 AM $ 0.00262
-1.55%
$ 2.62 million $ 202,112
Oct 25, 9 AM $ 0.00268
+2.40%
$ 2.68 million $ 202,058
Oct 25, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 185,144