maicrotrader by Virtuals Historical Data

MAICRO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00153
-0.06%
$ 1.53 million $ 22,124
Dec 4, 9 PM $ 0.00132
+1.95%
$ 1.32 million $ 20
Dec 4, 11 AM $ 0.00131
+0.55%
$ 1.31 million $ 1,015
Dec 4, 9 AM $ 0.00131
+0.00%
$ -- $ 1,003
Dec 4, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 820
Dec 3, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 460
Dec 3, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 210
Dec 3, 11 AM $ 0.00131
-0.09%
$ 1.31 million $ 22
Dec 3, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 13,030
Dec 2, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 9,678
Dec 2, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,047
Dec 2, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,955
Dec 2, 6 PM $ 0.00139
-0.34%
$ 1.39 million $ 8,926
Dec 2, 5 PM $ 0.00139
-0.65%
$ 1.39 million $ 8,670
Dec 2, 4 PM $ 0.00141
-0.13%
$ 1.41 million $ 8,171
Dec 2, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,334
Dec 2, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 4,222
Dec 2, 1 PM $ 0.00122
+2.11%
$ 1.22 million $ 4,210
Dec 2, 12 PM $ 0.00119
+6.01%
$ 1.19 million $ 184
Dec 2, 12 AM $ 0.00112
-0.03%
$ 1.12 million $ 44,679
Dec 1, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 45,821
Dec 1, 4 PM $ 0.00118
-2.72%
$ 1.18 million $ 46,249
Dec 1, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,026
Dec 1, 2 PM $ 0.00124
+3.67%
$ 1.24 million $ 43,387
Dec 1, 1 PM $ 0.0012
+8.12%
$ 1.2 million $ 39,496
Dec 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 40,552
Dec 1, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 38,972
Dec 1, 6 AM $ 0.00116
+3.39%
$ 1.16 million $ 37,181
Dec 1, 5 AM $ 0.00114
-0.50%
$ 1.14 million $ 36,870
Dec 1, 4 AM $ 0.00115
-0.53%
$ 1.15 million $ 36,844
Dec 1, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 37,237
Dec 1, 2 AM $ 0.00116
-0.72%
$ 1.16 million $ 37,444
Dec 1, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 37,363
Download