maicrotrader by Virtuals Historical Data

MAICRO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 187,877
Oct 25, 6 AM $ 0.0025
+1.86%
$ 2.5 million $ 187,402
Oct 25, 5 AM $ 0.00245
+2.15%
$ 2.45 million $ 179,087
Oct 25, 3 AM $ 0.0024
+9.98%
$ 2.4 million $ 178,596
Oct 25, 2 AM $ 0.00219
+1.28%
$ 2.19 million $ 158,935
Oct 25, 1 AM $ 0.00217
-0.69%
$ 2.17 million $ 164,865
Oct 25, 12 AM $ 0.00216
+5.77%
$ 2.16 million $ 150,881
Oct 24, 11 PM $ 0.00196
-2.52%
$ 1.96 million $ 133,767
Oct 24, 10 PM $ 0.00201
+4.37%
$ 2.01 million $ 133,483
Oct 24, 9 PM $ 0.00192
-3.52%
$ 1.92 million $ 127,721
Oct 24, 8 PM $ 0.00198
+1.14%
$ 1.98 million $ 127,908
Oct 24, 7 PM $ 0.00196
-4.90%
$ 1.96 million $ 128,271
Oct 24, 5 PM $ 0.00202
+1.26%
$ 2.02 million $ 126,632
Oct 24, 4 PM $ 0.00201
-1.41%
$ 2.01 million $ 127,906
Oct 24, 3 PM $ 0.00213
+4.10%
$ 2.13 million $ 136,594
Oct 24, 2 PM $ 0.00194
+16.91%
$ 1.94 million $ 109,873
Oct 24, 1 PM $ 0.00164
-2.16%
$ 1.64 million $ 84,649
Oct 24, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 78,979
Oct 24, 9 AM $ 0.00154
-4.82%
$ 1.54 million $ 80,003
Oct 24, 8 AM $ 0.00148
+1.60%
$ 1.48 million $ 73,770
Oct 24, 7 AM $ 0.00147
-0.14%
$ 1.47 million $ 72,553
Oct 24, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 66,974
Oct 24, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 67,384
Oct 24, 2 AM $ 0.00137
-2.79%
$ 1.37 million $ 67,374
Oct 24, 1 AM $ 0.00141
-1.20%
$ 1.41 million $ 68,143
Oct 24, 12 AM $ 0.00143
+6.82%
$ 1.43 million $ 68,220
Oct 23, 11 PM $ 0.00134
+4.35%
$ 1.34 million $ 65,591
Oct 23, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 58,530
Oct 23, 3 PM $ 0.00149
-0.21%
$ 1.49 million $ 58,049
Oct 23, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 56,677
Oct 23, 11 AM $ 0.00148
-0.45%
$ 1.48 million $ 56,469
Oct 23, 7 AM $ 0.00148
-0.08%
$ 1.48 million $ 55,902
Oct 23, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 54,355
Oct 23, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,395
Oct 23, 4 AM $ 0.00143
+5.66%
$ 1.35 million $ 48,445
Oct 23, 2 AM $ 0.00134
-2.55%
$ 1.34 million $ 47,837
Oct 23, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 48,135
Oct 22, 8 PM $ 0.00137
+0.00%
$ -- $ 50,810
Oct 22, 7 PM $ 0.00137
+0.35%
$ 1.37 million $ 50,625
Oct 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 50,551
Oct 22, 3 PM $ 0.00138
+1.01%
$ 1.38 million $ 49,831
Oct 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 50,222
Oct 22, 1 PM $ 0.0014
-0.09%
$ 1.4 million $ 50,157
Oct 22, 1 AM $ 0.00144
+0.78%
$ 1.44 million $ 49,754
Oct 22, 12 AM $ 0.00145
-6.87%
$ 1.45 million $ 49,167
Oct 21, 11 PM $ 0.0017
-1.64%
$ 1.7 million $ 49,057
Oct 21, 10 PM $ 0.00173
-0.56%
$ 1.73 million $ 49,404
Oct 21, 9 PM $ 0.00173
-0.87%
$ 1.75 million $ 49,306
Oct 21, 8 PM $ 0.00178
+5.84%
$ 1.78 million $ 49,254
Oct 21, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 42,616