maicrotrader by Virtuals Historical Data

MAICRO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00167
-7.28%
$ 1.67 million $ 42,250
Oct 21, 4 PM $ 0.00181
+2.86%
$ 1.81 million $ 42,545
Oct 21, 2 PM $ 0.00163
+6.15%
$ 1.63 million $ 34,110
Oct 21, 1 PM $ 0.00153
+17.07%
$ 1.53 million $ 29,414
Oct 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 17,482
Oct 21, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 17,451
Oct 21, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 17,456
Oct 21, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 16,947
Oct 21, 5 AM $ 0.00129
-2.13%
$ 1.29 million $ 16,883
Oct 21, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 16,744
Oct 21, 3 AM $ 0.00135
+1.26%
$ 1.35 million $ 16,402
Oct 21, 2 AM $ 0.00132
+0.04%
$ 1.32 million $ 15,165
Oct 21, 1 AM $ 0.00132
-0.66%
$ 1.32 million $ 14,838
Oct 21, 12 AM $ 0.00133
+1.04%
$ 1.33 million $ 14,754
Oct 20, 8 PM $ 0.0014
-2.63%
$ 1.4 million $ 11,719
Oct 20, 7 PM $ 0.00144
+2.49%
$ 1.44 million $ 9,175
Oct 20, 6 PM $ 0.00136
-10.11%
$ 1.36 million $ 9,179
Oct 20, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,937
Oct 20, 2 PM $ 0.00157
+0.12%
$ 1.57 million $ 3,783
Oct 20, 1 PM $ 0.00157
+0.97%
$ 1.55 million $ 3,721
Oct 20, 11 AM $ 0.00153
+0.00%
$ -- $ 2,418
Oct 20, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,410
Oct 20, 7 AM $ 0.00158
+2.11%
$ 1.58 million $ 1,211
Oct 20, 4 AM $ 0.00151
-2.24%
$ 1.51 million $ 71,842
Oct 19, 11 PM $ 0.00164
+0.56%
$ 1.64 million $ 70,923
Oct 19, 7 PM $ 0.00163
+0.23%
$ 1.63 million $ 70,058
Oct 19, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 54,876
Oct 19, 5 PM $ 0.00142
+4.48%
$ 1.42 million $ 51,606
Oct 19, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 51,746
Oct 19, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 52,030
Oct 19, 2 PM $ 0.00156
+0.02%
$ 1.56 million $ 51,722
Oct 19, 12 AM $ 0.00148
+2.13%
$ 1.48 million $ 47,332
Oct 18, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 39,056
Oct 18, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 38,574
Oct 18, 6 PM $ 0.00132
-12.17%
$ 1.32 million $ 38,411
Oct 18, 5 PM $ 0.0015
-0.93%
$ 1.5 million $ 37,296
Oct 18, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 37,320
Oct 18, 3 PM $ 0.00153
-0.05%
$ 1.53 million $ 37,309
Oct 18, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 40,049
Oct 17, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 39,746
Oct 17, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 35,853
Oct 17, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 35,890
Oct 17, 11 AM $ 0.00151
+5.23%
$ 1.51 million $ 35,559
Oct 17, 10 AM $ 0.00144
-0.02%
$ 1.44 million $ 33,261
Oct 17, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 32,293
Oct 17, 8 AM $ 0.0014
-2.92%
$ 1.4 million $ 32,241
Oct 17, 7 AM $ 0.00145
-5.14%
$ 1.45 million $ 32,227
Oct 17, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 34,696
Oct 16, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 34,481
Oct 16, 5 PM $ 0.00168
-1.17%
$ 1.68 million $ 34,494