maicrotrader by Virtuals Historical Data

MAICRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000134
-0.01%
$ 133,995 $ 62
Jul 23, 5 PM $ 0.000131
-0.36%
$ 130,694 $ 50
Jul 23, 3 PM $ 0.000131
-0.01%
$ 131,222 $ 129
Jul 23, 2 PM $ 0.000132
+0.00%
$ 131,716 $ 123
Jul 23, 1 PM $ 0.000132
+0.00%
$ 132,066 $ 188
Jul 23, 10 AM $ 0.000132
+0.05%
$ 132,429 $ 177
Jul 23, 9 AM $ 0.000133
+0.00%
$ 132,706 $ 177
Jul 23, 7 AM $ 0.000133
+0.00%
$ 132,825 $ 170
Jul 23, 6 AM $ 0.000134
+0.00%
$ 133,779 $ 174
Jul 22, 5 PM $ 0.000137
+0.26%
$ 137,162 $ 203
Jul 22, 2 PM $ 0.00014
+0.00%
$ 139,816 $ 125
Jul 22, 6 AM $ 0.000138
+0.00%
$ 138,325 $ 206
Jul 22, 5 AM $ 0.000139
-0.11%
$ 138,648 $ 202
Jul 22, 3 AM $ 0.000139
+0.00%
$ 139,286 $ 191
Jul 22, 2 AM $ 0.000139
-0.17%
$ 139,124 $ 182
Jul 21, 7 PM $ 0.00014
+0.00%
$ 140,290 $ 169
Jul 21, 10 AM $ 0.000144
+0.42%
$ 143,741 $ 584
Jul 21, 9 AM $ 0.000141
+0.19%
$ 140,692 $ 585
Jul 21, 7 AM $ 0.000143
+0.00%
$ 142,724 $ 986
Jul 21, 4 AM $ 0.000143
+0.00%
$ 142,699 $ 957
Jul 20, 4 PM $ 0.000142
+0.29%
$ 142,183 $ 1,027
Jul 20, 3 PM $ 0.000142
+0.00%
$ 141,520 $ 982
Jul 20, 2 PM $ 0.000141
+0.79%
$ 141,366 $ 971
Jul 20, 1 PM $ 0.000139
+1.01%
$ 139,404 $ 848
Jul 20, 11 AM $ 0.000138
+0.63%
$ 137,623 $ 694
Jul 20, 10 AM $ 0.000137
+0.14%
$ 136,644 $ 628
Jul 20, 9 AM $ 0.000136
+0.29%
$ 136,273 $ 605
Jul 20, 8 AM $ 0.000136
+0.04%
$ 135,717 $ 557
Jul 20, 4 AM $ 0.000135
+0.00%
$ 134,560 $ 3,835
Jul 20, 12 AM $ 0.000135
+0.18%
$ 135,364 $ 3,820
Jul 19, 10 PM $ 0.000135
+0.24%
$ 135,188 $ 3,789
Jul 19, 7 PM $ 0.000135
-0.14%
$ 134,723 $ 3,747
Jul 19, 11 AM $ 0.000134
-0.32%
$ 134,267 $ 6,909
Jul 19, 10 AM $ 0.000135
+0.00%
$ 134,590 $ 6,906
Jul 19, 8 AM $ 0.000135
+6.53%
$ 134,698 $ 6,952
Jul 19, 7 AM $ 0.000124
-0.04%
$ 123,792 $ 2,983
Jul 19, 1 AM $ 0.000121
+0.00%
$ 121,033 $ 2,958
Jul 18, 7 PM $ 0.00012
-0.28%
$ 119,780 $ 2,969
Jul 18, 3 PM $ 0.000152
+0.03%
$ 151,555 $ 371
Jul 18, 1 PM $ 0.000152
+0.03%
$ 151,864 $ 356
Jul 18, 10 AM $ 0.000152
-0.24%
$ 152,383 $ 336
Jul 18, 9 AM $ 0.000153
-0.14%
$ 153,223 $ 297
Jul 18, 5 AM $ 0.000153
-0.34%
$ 153,394 $ 279
Jul 18, 1 AM $ 0.00016
+0.41%
$ 160,217 $ 342
Jul 17, 11 PM $ 0.000154
+0.06%
$ 154,233 $ 400
Jul 17, 10 PM $ 0.000155
+0.00%
$ 154,728 $ 451
Jul 17, 6 PM $ 0.000159
-0.06%
$ 158,746 $ 477
Jul 17, 4 PM $ 0.000159
-0.52%
$ 159,487 $ 385
Jul 17, 3 PM $ 0.000161
+0.46%
$ 160,530 $ 372
Jul 17, 1 PM $ 0.000156
+0.00%
$ 155,680 $ 456