maicrotrader by Virtuals Historical Data

MAICRO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00145
-5.14%
$ 1.45 million $ 32,227
Oct 17, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 34,696
Oct 16, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 34,481
Oct 16, 5 PM $ 0.00168
-1.17%
$ 1.68 million $ 34,494
Oct 16, 4 PM $ 0.00167
-3.22%
$ 1.67 million $ 33,659
Oct 16, 3 PM $ 0.00173
-1.39%
$ 1.73 million $ 35,211
Oct 16, 2 PM $ 0.00179
-1.38%
$ 1.79 million $ 36,072
Oct 16, 1 PM $ 0.00182
-0.04%
$ 1.82 million $ 36,484
Oct 16, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,627
Oct 16, 11 AM $ 0.0018
+2.57%
$ 1.8 million $ 35,122
Oct 16, 10 AM $ 0.00175
+1.13%
$ 1.75 million $ 34,243
Oct 16, 9 AM $ 0.00172
-0.93%
$ 1.72 million $ 33,397
Oct 16, 4 AM $ 0.00175
+0.00%
$ 1.67 million $ 31,515
Oct 16, 1 AM $ 0.00167
+0.04%
$ 1.67 million $ 31,309
Oct 15, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 31,264
Oct 15, 6 PM $ 0.00167
-1.04%
$ 1.67 million $ 31,211
Oct 15, 4 PM $ 0.00169
-4.08%
$ 1.8 million $ 31,472
Oct 15, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 31,183
Oct 15, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 30,837
Oct 15, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 30,452
Oct 15, 11 AM $ 0.00181
+0.12%
$ 1.81 million $ 29,692
Oct 15, 8 AM $ 0.00181
+6.57%
$ 1.81 million $ 29,450
Oct 15, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 25,665
Oct 14, 8 PM $ 0.00189
+3.68%
$ 1.89 million $ 15,068
Oct 14, 7 PM $ 0.00182
+3.84%
$ 1.82 million $ 11,540
Oct 14, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 10,764
Oct 14, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,407
Oct 14, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,695
Oct 14, 10 AM $ 0.00167
-1.18%
$ 1.67 million $ 8,006
Oct 14, 5 AM $ 0.00176
-2.94%
$ 1.76 million $ 8,403
Oct 14, 4 AM $ 0.00181
-0.21%
$ 1.81 million $ 8,365
Oct 13, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 13
Oct 12, 10 PM $ 0.00181
-0.36%
$ 1.81 million $ 127,774
Oct 12, 9 PM $ 0.00182
+1.85%
$ 1.82 million $ 120,562
Oct 12, 8 PM $ 0.00179
+2.48%
$ 1.79 million $ 120,304
Oct 12, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 117,952
Oct 12, 6 PM $ 0.00173
-0.48%
$ 1.73 million $ 117,682
Oct 12, 5 PM $ 0.00174
+9.28%
$ 1.74 million $ 110,803
Oct 12, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 97,878
Oct 12, 3 PM $ 0.00151
+22.26%
$ 1.51 million $ 98,283
Oct 12, 2 PM $ 0.00124
+2.48%
$ 1.24 million $ 74,667
Oct 12, 1 PM $ 0.00121
-10.47%
$ 1.21 million $ 72,888
Oct 12, 9 AM $ 0.00147
-1.34%
$ 1.47 million $ 79,198
Oct 12, 8 AM $ 0.00149
+0.05%
$ 1.49 million $ 79,215
Oct 12, 5 AM $ 0.00154
-8.27%
$ 1.54 million $ 80,478
Oct 12, 4 AM $ 0.00168
-0.20%
$ 1.68 million $ 83,017
Oct 12, 3 AM $ 0.00168
+26.35%
$ 1.68 million $ 82,671
Oct 12, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 56,821
Oct 11, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 56,992
Oct 11, 10 PM $ 0.00135
+1.27%
$ 1.35 million $ 56,280