maicrotrader by Virtuals Historical Data

MAICRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00184
-17.12%
$ 1.84 million $ 13,650
Nov 3, 2025 $ 0.00221
-16.28%
$ 2.21 million $ 381,771
Nov 2, 2025 $ 0.00265
-18.83%
$ 2.65 million $ 434,708
Nov 1, 2025 $ 0.00323
+22.83%
$ 3.23 million $ 466,546
Oct 31, 2025 $ 0.00255
+15.22%
$ 2.55 million $ 319,035
Oct 30, 2025 $ 0.00225
-16.47%
$ 2.25 million $ 258,021
Oct 29, 2025 $ 0.00274
-1.95%
$ 2.74 million $ 321,973
Oct 28, 2025 $ 0.00265
+10.76%
$ 2.73 million $ 286,855
Oct 27, 2025 $ 0.00237
-11.63%
$ 2.37 million $ 250,809
Oct 26, 2025 $ 0.00263
+13.73%
$ 2.63 million $ 253,654
Oct 25, 2025 $ 0.00229
+11.77%
$ 2.29 million $ 198,441
Oct 24, 2025 $ 0.00201
+50.18%
$ 1.96 million $ 133,483
Oct 23, 2025 $ 0.0015
+9.99%
$ 1.34 million $ 58,530
Oct 22, 2025 $ 0.00137
-11.67%
$ 1.37 million $ 50,810
Oct 21, 2025 $ 0.00173
+31.64%
$ 1.7 million $ 49,404
Oct 20, 2025 $ 0.0014
-9.33%
$ 1.4 million $ 11,719
Oct 19, 2025 $ 0.00163
+12.26%
$ 1.64 million $ 70,058
Oct 18, 2025 $ 0.00134
-13.58%
$ 1.45 million $ 38,574
Oct 17, 2025 $ 0.00152
-8.11%
$ 1.52 million $ 39,746
Oct 16, 2025 $ 0.00168
+0.47%
$ 1.68 million $ 34,481
Oct 15, 2025 $ 0.00167
-1.43%
$ 1.67 million $ 31,264
Oct 14, 2025 $ 0.00189
+4.05%
$ 1.89 million $ 15,068
Oct 13, 2025 $ 0.00174
+0.00%
$ -- $ 13
Oct 12, 2025 $ 0.00181
+34.74%
$ 1.81 million $ 127,774
Oct 11, 2025 $ 0.00134
-6.12%
$ 1.34 million $ 56,992
Oct 10, 2025 $ 0.00193
+2.24%
$ -- $ 72,696
Oct 9, 2025 $ 0.00181
-19.99%
$ 1.81 million $ 56,244
Oct 8, 2025 $ 0.00229
+0.08%
$ 2.29 million $ 54,472
Oct 7, 2025 $ 0.00228
-20.77%
$ 2.28 million $ 41,394
Oct 6, 2025 $ 0.00288
+5.60%
$ 2.88 million $ 7,512
Oct 5, 2025 $ 0.00273
+1.76%
$ 2.73 million $ 13,159
Oct 4, 2025 $ 0.00269
-8.83%
$ 2.69 million $ 5,553
Oct 3, 2025 $ 0.00295
-6.03%
$ 2.95 million $ 13,223
Oct 2, 2025 $ 0.00313
+20.58%
$ 3.13 million $ 53,821
Oct 1, 2025 $ 0.00261
+14.72%
$ 2.59 million $ 21,333
Sep 30, 2025 $ 0.00229
+0.84%
$ 2.27 million $ 18,674
Sep 29, 2025 $ 0.00225
+13.65%
$ 2.25 million $ 34,946
Sep 28, 2025 $ 0.00195
+0.23%
$ 2 million $ 2,805
Sep 27, 2025 $ 0.00199
-0.67%
$ 1.96 million $ 1,552
Sep 26, 2025 $ 0.00198
+7.78%
$ 2 million $ 7,751
Sep 25, 2025 $ 0.00193
-8.80%
$ 1.9 million $ 9,354
Sep 24, 2025 $ 0.00214
-3.10%
$ 2.12 million $ 1,845
Sep 23, 2025 $ 0.00221
+5.01%
$ 2.21 million $ 16,654
Sep 22, 2025 $ 0.00209
+3.82%
$ 2.08 million $ 51,295
Sep 21, 2025 $ 0.00165
-17.80%
$ 1.95 million $ 23,462
Sep 20, 2025 $ 0.00202
-12.12%
$ 2.02 million $ 33,072
Sep 19, 2025 $ 0.00227
-9.58%
$ 2.29 million $ 17,821
Sep 18, 2025 $ 0.00251
-9.71%
$ 2.5 million $ 18,252
Sep 17, 2025 $ 0.00279
+11.15%
$ 2.79 million $ 48,226
Download