maicrotrader by Virtuals Historical Data

MAICRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.000153
-0.07%
$ 153,353 $ 563
Jul 17, 5 AM $ 0.000155
+0.00%
$ 155,147 $ 512
Jul 17, 2 AM $ 0.000153
+0.00%
$ 153,303 $ 507
Jul 17, 1 AM $ 0.000154
-0.12%
$ 154,145 $ 481
Jul 17, 12 AM $ 0.000156
+0.50%
$ 155,839 $ 458
Jul 16, 11 PM $ 0.000156
-0.55%
$ 155,625 $ 407
Jul 16, 10 PM $ 0.000156
-0.04%
$ 156,359 $ 332
Jul 16, 9 PM $ 0.00016
+0.00%
$ 159,758 $ 308
Jul 16, 7 PM $ 0.000158
+0.00%
$ 158,288 $ 315
Jul 16, 6 PM $ 0.000163
+0.15%
$ 163,413 $ 313
Jul 16, 4 PM $ 0.000163
+0.00%
$ 162,962 $ 391
Jul 16, 3 PM $ 0.000163
+0.46%
$ 162,757 $ 375
Jul 16, 2 PM $ 0.000162
+0.96%
$ 162,149 $ 324
Jul 16, 1 PM $ 0.00016
+0.00%
$ 160,462 $ 264
Jul 16, 12 PM $ 0.00016
+0.29%
$ 160,181 $ 345
Jul 16, 10 AM $ 0.00016
+0.30%
$ 159,520 $ 406
Jul 16, 6 AM $ 0.000156
+0.00%
$ 155,655 $ 356
Jul 15, 6 PM $ 0.000159
+0.00%
$ 158,968 $ 473
Jul 15, 5 PM $ 0.000159
+0.18%
$ 158,969 $ 478
Jul 15, 4 PM $ 0.000158
+0.32%
$ 158,261 $ 438
Jul 15, 1 PM $ 0.000157
+0.58%
$ 157,326 $ 518
Jul 15, 12 PM $ 0.000156
+0.07%
$ 156,134 $ 567
Jul 15, 11 AM $ 0.000156
+0.79%
$ 155,977 $ 563
Jul 15, 6 AM $ 0.000155
+0.14%
$ 154,617 $ 4,029
Jul 14, 7 PM $ 0.000152
-1.38%
$ 152,313 $ 4,941
Jul 14, 6 PM $ 0.000153
+0.01%
$ 152,563 $ 4,877
Jul 14, 2 PM $ 0.00015
+0.00%
$ 149,991 $ 5,477
Jul 14, 1 PM $ 0.000152
+0.02%
$ 151,919 $ 5,432
Jul 14, 12 PM $ 0.000151
+0.47%
$ 151,472 $ 5,160
Jul 14, 11 AM $ 0.000149
+1.16%
$ 148,664 $ 4,945
Jul 14, 9 AM $ 0.000142
-5.55%
$ 142,109 $ 4,552
Jul 14, 6 AM $ 0.000171
-0.02%
$ 170,822 $ 3,029
Jul 14, 12 AM $ 0.000175
+0.00%
$ 174,928 $ 3,397
Jul 13, 6 PM $ 0.00019
+0.08%
$ 189,900 $ 2,449
Jul 13, 5 PM $ 0.000179
+0.00%
$ 179,424 $ 1,585
Jul 13, 10 AM $ 0.000184
-3.50%
$ 184,220 $ 1,617
Jul 13, 9 AM $ 0.000191
-4.53%
$ 190,990 $ 1,090
Jul 13, 5 AM $ 0.0002
+0.00%
$ 199,783 $ 334
Jul 13, 3 AM $ 0.000199
-0.51%
$ 198,847 $ 328
Jul 13, 2 AM $ 0.0002
-0.68%
$ 200,034 $ 257
Jul 13, 1 AM $ 0.000201
+0.00%
$ 201,445 $ 197
Jul 12, 10 PM $ 0.000202
-1.12%
$ 201,636 $ 291
Jul 12, 9 PM $ 0.000204
-0.20%
$ 204,126 $ 168
Jul 12, 5 PM $ 0.000205
-0.22%
$ 204,953 $ 133
Jul 12, 10 AM $ 0.000214
+0.00%
$ 214,085 $ 153
Jul 12, 7 AM $ 0.000208
+0.00%
$ -- $ 270
Jul 12, 12 AM $ 0.000206
+0.00%
$ 206,374 $ 477
Jul 11, 11 PM $ 0.000207
-0.44%
$ 207,228 $ 454
Jul 11, 4 PM $ 0.00021
-0.06%
$ 209,612 $ 2,097
Jul 11, 7 AM $ 0.00021
-1.54%
$ 209,929 $ 3,056