maicrotrader by Virtuals Historical Data

MAICRO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000282
-0.61%
$ 282,144 $ 1,324
May 28, 12 AM $ 0.000286
+0.34%
$ 285,716 $ 1,212
May 27, 11 PM $ 0.000285
-0.59%
$ 285,035 $ 1,228
May 27, 9 PM $ 0.000287
-0.89%
$ 287,256 $ 1,138
May 27, 6 PM $ 0.000292
+0.00%
$ 291,923 $ 1,126
May 27, 5 PM $ 0.000292
-0.12%
$ 292,370 $ 1,024
May 27, 2 PM $ 0.000294
-0.87%
$ 293,711 $ 1,090
May 27, 1 PM $ 0.000304
-1.27%
$ 303,927 $ 1,049
May 27, 12 PM $ 0.000307
+0.49%
$ 307,061 $ 1,082
May 27, 7 AM $ 0.000306
+0.00%
$ 306,345 $ 2,352
May 27, 6 AM $ 0.000306
+0.13%
$ 306,351 $ 2,302
May 27, 5 AM $ 0.000305
+0.53%
$ 304,823 $ 2,284
May 27, 4 AM $ 0.000293
-0.24%
$ 292,654 $ 2,324
May 27, 2 AM $ 0.000295
-0.44%
$ 295,047 $ 2,255
May 26, 9 PM $ 0.000298
-0.22%
$ 298,223 $ 2,232
May 26, 7 PM $ 0.0003
+0.18%
$ 299,815 $ 2,102
May 26, 5 PM $ 0.0003
-0.13%
$ 299,813 $ 2,074
May 26, 3 PM $ 0.000302
-4.03%
$ 302,199 $ 2,039
May 26, 2 PM $ 0.000314
+0.55%
$ 314,488 $ 4,253
May 26, 12 PM $ 0.000301
-0.84%
$ 301,199 $ 4,003
May 26, 11 AM $ 0.000308
+0.00%
$ -- $ 3,649
May 26, 10 AM $ 0.000313
-1.24%
$ 312,664 $ 3,649
May 26, 9 AM $ 0.000316
+1.50%
$ 316,105 $ 3,417
May 26, 8 AM $ 0.000311
+3.01%
$ 310,525 $ 3,442
May 26, 7 AM $ 0.000308
+0.00%
$ 308,325 $ 3,286
May 26, 5 AM $ 0.000308
+1.03%
$ 307,739 $ 3,261
May 26, 4 AM $ 0.000304
+0.52%
$ 304,367 $ 3,089
May 26, 2 AM $ 0.0003
+0.00%
$ 299,953 $ 2,946
May 26, 1 AM $ 0.0003
-0.63%
$ 300,305 $ 2,949
May 26, 12 AM $ 0.000302
-0.17%
$ 302,077 $ 2,897
May 25, 4 PM $ 0.000315
+0.65%
$ 315,453 $ 3,321
May 25, 3 PM $ 0.000312
-0.08%
$ 312,421 $ 3,269
May 25, 10 AM $ 0.000296
-0.80%
$ 295,776 $ 1,045
May 25, 9 AM $ 0.000298
+0.93%
$ 297,995 $ 864
May 25, 8 AM $ 0.000295
+0.02%
$ 295,299 $ 676
May 25, 5 AM $ 0.000295
+0.25%
$ 294,645 $ 866
May 25, 2 AM $ 0.000293
+0.00%
$ 293,491 $ 764
May 24, 9 PM $ 0.000287
+0.11%
$ 286,806 $ 604
May 24, 2 PM $ 0.000288
-0.50%
$ 287,652 $ 1,226
May 24, 1 PM $ 0.000289
-0.11%
$ 289,296 $ 1,154
May 24, 7 AM $ 0.000295
+0.48%
$ 294,553 $ 1,453
May 24, 6 AM $ 0.000291
+0.59%
$ 291,261 $ 1,384
May 23, 8 PM $ 0.0003
+1.72%
$ 299,542 $ 1,570
May 23, 7 PM $ 0.000294
+0.00%
$ 294,327 $ 1,563
May 23, 6 PM $ 0.000294
+1.28%
$ 293,680 $ 1,900
May 23, 4 PM $ 0.00029
+0.00%
$ -- $ 1,605
May 23, 3 PM $ 0.000289
+0.60%
$ 289,193 $ 1,600
May 23, 2 PM $ 0.000287
+0.58%
$ 287,220 $ 1,519
May 23, 8 AM $ 0.000275
-0.59%
$ 274,951 $ 1,657
May 23, 7 AM $ 0.000278
-0.26%
$ 277,944 $ 1,505