maicrotrader by Virtuals Historical Data

MAICRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000638
+0.00%
$ 637,857 $ 274
Feb 22, 9 PM $ 0.000648
+0.01%
$ 647,868 $ 73
Feb 22, 1 AM $ 0.00065
+0.00%
$ -- $ 4,899
Feb 21, 8 PM $ 0.000596
+0.00%
$ 595,931 $ 968
Feb 21, 6 PM $ 0.00057
+0.00%
$ 570,083 $ 11
Feb 20, 10 PM $ 0.000571
+0.42%
$ 570,666 $ 183
Feb 20, 10 AM $ 0.000574
+0.00%
$ 574,160 $ 6,536
Feb 20, 5 AM $ 0.000557
-0.98%
$ 557,239 $ 6,469
Feb 20, 4 AM $ 0.000564
-2.01%
$ 563,535 $ 6,393
Feb 20, 3 AM $ 0.000575
+1.47%
$ 575,014 $ 6,140
Feb 20, 2 AM $ 0.000567
-1.39%
$ 566,860 $ 5,116
Feb 20, 1 AM $ 0.00057
+0.00%
$ 569,834 $ 4,936
Feb 19, 6 PM $ 0.000545
+0.00%
$ 545,247 $ 4,312
Feb 19, 11 AM $ 0.000553
+1.19%
$ 553,190 $ 3,835
Feb 19, 7 AM $ 0.000549
+0.00%
$ 548,507 $ 3,163
Feb 19, 3 AM $ 0.000535
+0.06%
$ 535,153 $ 2,899
Feb 18, 10 PM $ 0.00057
+0.00%
$ 570,331 $ 360
Feb 18, 12 AM $ 0.000618
+0.00%
$ 617,807 $ 903
Feb 17, 8 PM $ 0.000624
+0.00%
$ 624,122 $ 712
Feb 17, 6 PM $ 0.000625
+1.47%
$ 625,004 $ 628
Feb 17, 12 PM $ 0.000621
+0.00%
$ 621,303 $ 71
Feb 17, 11 AM $ 0.000623
+0.92%
$ 623,069 $ 70
Feb 16, 4 PM $ 0.000626
+0.71%
$ 625,720 $ 1,738
Feb 16, 3 PM $ 0.000622
-3.41%
$ 621,800 $ 1,691
Feb 16, 11 AM $ 0.000628
-1.13%
$ 628,354 $ 1,389
Feb 16, 9 AM $ 0.000622
+0.00%
$ 622,080 $ 1,344
Feb 16, 8 AM $ 0.00062
+0.57%
$ 620,204 $ 1,336
Feb 16, 4 AM $ 0.000614
+0.00%
$ 614,476 $ 1,074
Feb 16, 3 AM $ 0.000614
+1.76%
$ 614,442 $ 927
Feb 16, 2 AM $ 0.000597
+0.00%
$ 596,522 $ 673
Feb 16, 1 AM $ 0.000597
+0.00%
$ 597,450 $ 590
Feb 16, 12 AM $ 0.0006
-0.02%
$ -- $ 525
Feb 15, 9 PM $ 0.000599
+0.02%
$ 599,184 $ 497
Feb 15, 3 PM $ 0.000619
-0.33%
$ 618,705 $ 252
Feb 15, 2 PM $ 0.000617
+0.84%
$ 617,456 $ 234
Feb 15, 1 PM $ 0.000613
-3.22%
$ 613,182 $ 154
Feb 15, 2 AM $ 0.000653
+0.00%
$ 652,635 $ 1,679
Feb 14, 7 PM $ 0.000724
+0.00%
$ 724,039 $ 1,048
Feb 14, 6 PM $ 0.000724
+0.00%
$ 724,335 $ 267
Feb 14, 3 PM $ 0.000726
+0.00%
$ 725,512 $ 246
Feb 14, 12 PM $ 0.000734
-0.59%
$ 734,053 $ 7,608
Feb 14, 11 AM $ 0.000733
-5.16%
$ 733,202 $ 7,361
Feb 14, 10 AM $ 0.000772
+6.45%
$ 772,315 $ 5,774
Feb 14, 9 AM $ 0.000725
-1.47%
$ 725,488 $ 3,654
Feb 14, 7 AM $ 0.000692
+0.00%
$ 691,537 $ 3,539
Feb 14, 4 AM $ 0.000716
+10.66%
$ 716,071 $ 3,422
Feb 14, 2 AM $ 0.00063
+1.48%
$ 629,581 $ 8,891
Feb 14, 1 AM $ 0.000619
-2.03%
$ 619,430 $ 8,867
Feb 14, 12 AM $ 0.000624
+0.70%
$ 623,587 $ 8,451
Feb 13, 9 PM $ 0.000621
+0.34%
$ 621,076 $ 8,423