maicrotrader by Virtuals Historical Data

MAICRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00021
-1.54%
$ 209,929 $ 3,056
Jul 11, 6 AM $ 0.00022
+0.00%
$ 220,455 $ 3,068
Jul 11, 5 AM $ 0.00022
+1.07%
$ 220,335 $ 3,059
Jul 11, 2 AM $ 0.000218
+0.09%
$ 218,095 $ 3,011
Jul 11, 1 AM $ 0.000217
+0.22%
$ 217,121 $ 3,031
Jul 11, 12 AM $ 0.000216
+0.73%
$ 216,232 $ 2,976
Jul 10, 10 PM $ 0.000211
+0.02%
$ 211,405 $ 2,856
Jul 10, 9 PM $ 0.000212
+1.49%
$ 211,977 $ 2,667
Jul 10, 8 PM $ 0.000208
+0.23%
$ 208,403 $ 2,406
Jul 10, 7 PM $ 0.000208
+3.40%
$ 207,797 $ 2,333
Jul 10, 6 PM $ 0.000203
+0.95%
$ 203,038 $ 1,565
Jul 10, 5 PM $ 0.0002
+2.08%
$ 200,435 $ 1,344
Jul 10, 12 PM $ 0.000196
+2.12%
$ 196,255 $ 4,877
Jul 10, 10 AM $ 0.000194
+0.23%
$ 193,602 $ 4,319
Jul 10, 9 AM $ 0.000192
-0.18%
$ 192,440 $ 4,227
Jul 10, 5 AM $ 0.000191
+0.00%
$ -- $ 4,209
Jul 10, 3 AM $ 0.000192
+0.04%
$ 192,181 $ 4,149
Jul 10, 1 AM $ 0.000191
+0.00%
$ 190,933 $ 4,056
Jul 9, 9 PM $ 0.000191
+0.00%
$ 191,439 $ 4,046
Jul 9, 8 PM $ 0.000191
+0.00%
$ 191,255 $ 3,983
Jul 9, 2 PM $ 0.000188
+7.14%
$ 188,422 $ 3,927
Jul 9, 10 AM $ 0.000202
-0.05%
$ 202,201 $ 286
Jul 9, 6 AM $ 0.000207
+0.00%
$ 207,448 $ 77
Jul 8, 7 PM $ 0.000206
+0.00%
$ 206,159 $ 220
Jul 8, 10 AM $ 0.000204
+0.09%
$ 204,360 $ 215
Jul 8, 8 AM $ 0.000204
-0.26%
$ 204,376 $ 191
Jul 8, 2 AM $ 0.000205
-0.16%
$ 205,469 $ 203
Jul 8, 1 AM $ 0.000207
-0.31%
$ 206,741 $ 4,687
Jul 7, 10 PM $ 0.000207
-0.05%
$ 207,026 $ 4,666
Jul 7, 7 PM $ 0.000207
+0.00%
$ 207,241 $ 4,640
Jul 7, 2 PM $ 0.000207
+0.00%
$ 207,221 $ 5,003
Jul 7, 3 AM $ 0.000209
+0.00%
$ 209,212 $ 5,265
Jul 7, 2 AM $ 0.00021
-7.78%
$ 209,898 $ 5,252
Jul 7, 1 AM $ 0.000233
+9.59%
$ 232,818 $ 3,730
Jul 6, 4 PM $ 0.000197
+0.00%
$ 196,581 $ 685
Jul 6, 3 PM $ 0.00019
+0.00%
$ 190,243 $ 3,033
Jul 6, 12 PM $ 0.000188
+0.40%
$ 188,279 $ 2,939
Jul 6, 9 AM $ 0.000189
-0.60%
$ 188,569 $ 2,832
Jul 6, 5 AM $ 0.000191
-0.10%
$ 190,731 $ 2,809
Jul 5, 5 PM $ 0.000193
+0.00%
$ 192,726 $ 2,829
Jul 5, 4 PM $ 0.000193
+0.00%
$ 192,706 $ 2,443
Jul 5, 3 PM $ 0.000189
-1.33%
$ 189,137 $ 2,291
Jul 5, 2 AM $ 0.000217
-0.17%
$ 216,632 $ 134
Jul 5, 1 AM $ 0.000218
+0.00%
$ 217,555 $ 103
Jul 5, 12 AM $ 0.000217
-0.33%
$ 217,258 $ 69
Jul 3, 8 PM $ 0.000225
+0.23%
$ 224,650 $ 718
Jul 3, 7 PM $ 0.000223
+0.00%
$ 222,828 $ 652
Jul 3, 6 PM $ 0.000221
+0.00%
$ 220,536 $ 612
Jul 3, 11 AM $ 0.000222
+0.00%
$ 221,935 $ 1,827
Jul 3, 1 AM $ 0.000215
+0.00%
$ 214,731 $ 1,776