maicrotrader by Virtuals Historical Data

MAICRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00229
+0.08%
$ 2.29 million $ 54,472
Oct 7, 2025 $ 0.00228
-20.77%
$ 2.28 million $ 41,394
Oct 6, 2025 $ 0.00288
+5.60%
$ 2.88 million $ 7,512
Oct 5, 2025 $ 0.00273
+1.76%
$ 2.73 million $ 13,159
Oct 4, 2025 $ 0.00269
-8.83%
$ 2.69 million $ 5,553
Oct 3, 2025 $ 0.00295
-6.03%
$ 2.95 million $ 13,223
Oct 2, 2025 $ 0.00313
+20.58%
$ 3.13 million $ 53,821
Oct 1, 2025 $ 0.00261
+14.72%
$ 2.59 million $ 21,333
Sep 30, 2025 $ 0.00229
+0.84%
$ 2.27 million $ 18,674
Sep 29, 2025 $ 0.00225
+13.65%
$ 2.25 million $ 34,946
Sep 28, 2025 $ 0.00195
+0.23%
$ 2 million $ 2,805
Sep 27, 2025 $ 0.00199
-0.67%
$ 1.96 million $ 1,552
Sep 26, 2025 $ 0.00198
+7.78%
$ 2 million $ 7,751
Sep 25, 2025 $ 0.00193
-8.80%
$ 1.9 million $ 9,354
Sep 24, 2025 $ 0.00214
-3.10%
$ 2.12 million $ 1,845
Sep 23, 2025 $ 0.00221
+5.01%
$ 2.21 million $ 16,654
Sep 22, 2025 $ 0.00209
+3.82%
$ 2.08 million $ 51,295
Sep 21, 2025 $ 0.00165
-17.80%
$ 1.95 million $ 23,462
Sep 20, 2025 $ 0.00202
-12.12%
$ 2.02 million $ 33,072
Sep 19, 2025 $ 0.00227
-9.58%
$ 2.29 million $ 17,821
Sep 18, 2025 $ 0.00251
-9.71%
$ 2.5 million $ 18,252
Sep 17, 2025 $ 0.00279
+11.15%
$ 2.79 million $ 48,226
Download