maicrotrader by Virtuals Historical Data

MAICRO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000283
-1.16%
$ 283,324 $ 1,645
May 22, 10 PM $ 0.000287
+0.00%
$ 286,546 $ 1,396
May 22, 8 PM $ 0.000286
-0.21%
$ 286,413 $ 1,435
May 22, 7 PM $ 0.000287
-2.23%
$ 286,582 $ 1,261
May 22, 6 PM $ 0.000294
-0.74%
$ 293,683 $ 860
May 22, 3 PM $ 0.000298
+0.36%
$ 297,666 $ 997
May 22, 2 PM $ 0.000297
-1.89%
$ 296,795 $ 978
May 22, 1 PM $ 0.000311
+0.34%
$ 310,799 $ 951
May 22, 12 PM $ 0.000309
+1.71%
$ 309,071 $ 873
May 22, 8 AM $ 0.000303
+0.16%
$ 303,462 $ 908
May 22, 7 AM $ 0.000303
+0.58%
$ 302,750 $ 866
May 22, 6 AM $ 0.000301
+0.17%
$ 300,745 $ 753
May 22, 5 AM $ 0.000299
+0.13%
$ 299,420 $ 864
May 22, 4 AM $ 0.000299
+1.38%
$ 298,607 $ 1,052
May 21, 9 PM $ 0.000297
+0.00%
$ 297,430 $ 918
May 21, 5 PM $ 0.000296
+0.80%
$ 296,175 $ 951
May 21, 3 PM $ 0.000288
+0.00%
$ 288,393 $ 714
May 21, 11 AM $ 0.000288
+1.33%
$ 288,270 $ 1,332
May 21, 10 AM $ 0.000284
+0.16%
$ 284,376 $ 1,349
May 21, 6 AM $ 0.000289
+0.00%
$ 289,296 $ 1,255
May 21, 5 AM $ 0.000289
+0.00%
$ 289,394 $ 1,145
May 20, 3 PM $ 0.000291
+0.00%
$ 290,796 $ 1,552
May 20, 2 PM $ 0.000283
-1.18%
$ 282,837 $ 1,676
May 20, 7 AM $ 0.000294
+0.00%
$ 294,341 $ 1,005
May 20, 6 AM $ 0.000294
+0.20%
$ 294,161 $ 990
May 20, 5 AM $ 0.000293
+1.67%
$ 293,344 $ 895
May 20, 4 AM $ 0.000289
+0.43%
$ 288,541 $ 768
May 19, 4 PM $ 0.000286
+0.46%
$ 285,890 $ 602
May 19, 2 PM $ 0.000281
-0.90%
$ 280,681 $ 348
May 19, 12 PM $ 0.000281
+0.00%
$ 280,715 $ 355
May 19, 11 AM $ 0.000281
+0.00%
$ 281,085 $ 342
May 19, 9 AM $ 0.000283
+0.00%
$ 283,152 $ 640
May 18, 10 PM $ 0.000285
+0.00%
$ 284,723 $ 1,008
May 18, 9 PM $ 0.000284
-0.23%
$ 283,975 $ 939
May 18, 12 PM $ 0.000283
+2.40%
$ 282,732 $ 858
May 18, 11 AM $ 0.000277
+0.52%
$ 277,335 $ 692
May 18, 10 AM $ 0.000276
+0.00%
$ 275,964 $ 433
May 18, 7 AM $ 0.000273
-0.02%
$ 273,352 $ 535
May 17, 11 PM $ 0.000274
-0.80%
$ 274,267 $ 454
May 17, 10 PM $ 0.000285
+0.00%
$ 285,171 $ 352
May 17, 10 AM $ 0.000285
+0.31%
$ 285,390 $ 518
May 17, 9 AM $ 0.000284
+0.02%
$ 284,365 $ 459
May 17, 2 AM $ 0.000279
+0.00%
$ 278,980 $ 807
May 16, 10 AM $ 0.000273
+0.00%
$ 272,821 $ 2,649
May 16, 7 AM $ 0.00028
+0.00%
$ 279,728 $ 2,598
May 16, 6 AM $ 0.00028
+2.58%
$ 279,737 $ 1,915
May 15, 9 PM $ 0.000279
+0.00%
$ 279,139 $ 1,780
May 15, 6 PM $ 0.000278
-0.07%
$ 277,870 $ 1,644
May 15, 5 PM $ 0.000278
+2.10%
$ 278,137 $ 1,134
May 15, 1 PM $ 0.000265
-2.94%
$ 264,632 $ 1,140