maicrotrader by Virtuals Historical Data

MAICRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000215
+0.00%
$ 214,731 $ 1,776
Jul 3, 12 AM $ 0.000215
+0.00%
$ 214,860 $ 1,238
Jul 2, 3 PM $ 0.000216
-0.64%
$ 216,315 $ 1,425
Jul 2, 2 PM $ 0.000217
+5.35%
$ 217,434 $ 1,414
Jul 2, 1 PM $ 0.000206
+0.00%
$ 206,324 $ 1,277
Jul 2, 12 AM $ 0.000198
+0.00%
$ 197,987 $ 1,316
Jul 1, 3 PM $ 0.000207
+2.39%
$ 207,342 $ 2,981
Jul 1, 2 PM $ 0.000192
+1.32%
$ 192,212 $ 1,879
Jul 1, 1 PM $ 0.00019
+0.17%
$ 189,750 $ 1,713
Jun 30, 5 PM $ 0.000188
-10.03%
$ 188,143 $ 1,914
Jun 30, 2 PM $ 0.000208
+1.03%
$ 208,497 $ 1,954
Jun 30, 1 PM $ 0.000206
-10.00%
$ 205,634 $ 1,922
Jun 30, 12 PM $ 0.000229
-0.56%
$ 228,507 $ 365
Jun 30, 11 AM $ 0.00023
-0.92%
$ 230,116 $ 390
Jun 30, 8 AM $ 0.000233
-0.37%
$ 233,322 $ 265
Jun 29, 5 PM $ 0.000241
+0.11%
$ 240,834 $ 209
Jun 29, 12 PM $ 0.00024
+0.31%
$ 240,042 $ 88
Jun 29, 1 AM $ 0.000236
-0.03%
$ 235,955 $ 78
Jun 28, 9 PM $ 0.000232
+0.00%
$ 231,824 $ 88
Jun 28, 6 AM $ 0.000233
+0.11%
$ 233,231 $ 307
Jun 28, 5 AM $ 0.000233
+0.02%
$ 233,333 $ 295
Jun 27, 10 PM $ 0.000235
+0.00%
$ 234,690 $ 257
Jun 27, 7 PM $ 0.000235
-0.19%
$ 234,942 $ 339
Jun 27, 3 PM $ 0.000242
+0.76%
$ 241,594 $ 329
Jun 27, 2 PM $ 0.00024
-0.06%
$ 239,730 $ 490
Jun 26, 5 PM $ 0.00024
+0.19%
$ 240,176 $ 4,836
Jun 26, 2 PM $ 0.000235
+1.34%
$ 234,594 $ 4,708
Jun 26, 1 PM $ 0.000233
+0.00%
$ 232,885 $ 429
Jun 26, 8 AM $ 0.000241
-0.18%
$ -- $ 391
Jun 26, 7 AM $ 0.000241
+0.66%
$ 241,442 $ 374
Jun 26, 6 AM $ 0.000239
+0.00%
$ 239,224 $ 318
Jun 26, 2 AM $ 0.00023
-0.63%
$ 230,444 $ 309
Jun 25, 1 PM $ 0.000237
-2.15%
$ 236,843 $ 4,234
Jun 25, 12 AM $ 0.000251
+0.00%
$ 250,746 $ 4,384
Jun 24, 10 PM $ 0.00025
+0.02%
$ -- $ 4,334
Jun 24, 9 PM $ 0.00025
+0.49%
$ 249,609 $ 4,317
Jun 24, 8 PM $ 0.000248
+0.00%
$ 247,831 $ 4,054
Jun 24, 6 PM $ 0.000238
+0.00%
$ 238,307 $ 5,420
Jun 24, 5 PM $ 0.000239
-0.59%
$ 239,159 $ 5,391
Jun 24, 4 PM $ 0.000241
-1.02%
$ 241,350 $ 5,373
Jun 24, 1 PM $ 0.000219
-9.05%
$ 218,629 $ 1,467
Jun 23, 8 PM $ 0.000248
+0.00%
$ 247,591 $ 3,454
Jun 23, 8 AM $ 0.000223
-1.82%
$ 223,014 $ 3,331
Jun 23, 7 AM $ 0.000236
-2.43%
$ 235,741 $ 2,695
Jun 23, 6 AM $ 0.000241
-0.42%
$ 241,364 $ 1,748
Jun 23, 4 AM $ 0.000248
-7.14%
$ 247,706 $ 539
Jun 22, 10 PM $ 0.000273
-0.41%
$ 272,636 $ 175
Jun 22, 7 PM $ 0.000273
-0.07%
$ 273,013 $ 217
Jun 22, 2 PM $ 0.000283
+0.00%
$ -- $ 191
Jun 22, 1 AM $ 0.000282
+0.00%
$ 281,649 $ 160