maicrotrader by Virtuals Historical Data

MAICRO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000265
-2.94%
$ 264,632 $ 1,140
May 15, 12 PM $ 0.000273
+0.00%
$ 272,671 $ 243
May 15, 5 AM $ 0.000261
-0.08%
$ 260,990 $ 236
May 14, 11 PM $ 0.000267
+0.00%
$ 267,380 $ 421
May 14, 5 PM $ 0.000271
+0.00%
$ -- $ 447
May 14, 4 PM $ 0.000271
+0.23%
$ 271,410 $ 418
May 14, 3 PM $ 0.00027
+0.29%
$ 270,075 $ 1,097
May 14, 2 PM $ 0.000269
+0.00%
$ 268,984 $ 1,772
May 14, 11 AM $ 0.000258
-0.03%
$ 258,420 $ 2,522
May 14, 3 AM $ 0.000261
-0.56%
$ 260,739 $ 2,499
May 13, 4 PM $ 0.000266
-1.54%
$ 266,269 $ 1,705
May 13, 3 PM $ 0.000271
-1.70%
$ 271,367 $ 1,717
May 13, 11 AM $ 0.000293
+0.00%
$ 293,261 $ 259
May 12, 4 PM $ 0.00028
-0.22%
$ 280,008 $ 571
May 12, 2 PM $ 0.000282
-0.48%
$ 281,582 $ 541
May 12, 12 PM $ 0.000283
-0.15%
$ 283,425 $ 493
May 12, 11 AM $ 0.000284
+0.00%
$ 284,229 $ 431
May 12, 10 AM $ 0.000284
-0.09%
$ 284,410 $ 400
May 12, 9 AM $ 0.000285
+0.00%
$ 285,112 $ 370
May 12, 7 AM $ 0.000286
-0.12%
$ 286,121 $ 329
May 12, 1 AM $ 0.000287
-0.60%
$ 287,151 $ 518
May 11, 11 PM $ 0.000293
+0.00%
$ 292,509 $ 392
May 11, 8 PM $ 0.000294
+0.00%
$ 294,403 $ 380
May 11, 2 PM $ 0.000291
-0.27%
$ 291,180 $ 403
May 11, 1 PM $ 0.000292
+0.00%
$ 292,081 $ 347
May 11, 3 AM $ 0.000292
-1.15%
$ 291,660 $ 449
May 11, 2 AM $ 0.000295
-0.14%
$ 294,674 $ 314
May 10, 4 PM $ 0.000308
+0.00%
$ 307,511 $ 617
May 10, 1 PM $ 0.000307
+0.77%
$ 307,369 $ 599
May 10, 2 AM $ 0.000298
+0.11%
$ 298,168 $ 523
May 10, 1 AM $ 0.000298
-0.97%
$ 298,016 $ 458
May 10, 12 AM $ 0.000301
-1.07%
$ 301,121 $ 282
May 9, 2 PM $ 0.000308
+0.00%
$ 308,042 $ 506
May 9, 7 AM $ 0.000306
-0.16%
$ 305,725 $ 744
May 9, 12 AM $ 0.000316
+0.93%
$ 316,487 $ 764
May 8, 5 PM $ 0.000313
+0.52%
$ 312,504 $ 679
May 8, 2 PM $ 0.000302
-0.18%
$ 301,735 $ 724
May 8, 9 AM $ 0.000314
+0.80%
$ 313,932 $ 932
May 8, 8 AM $ 0.000311
+0.44%
$ 311,461 $ 883
May 8, 7 AM $ 0.00031
+0.00%
$ 309,994 $ 780
May 8, 4 AM $ 0.000309
+0.00%
$ 309,250 $ 1,634
May 8, 3 AM $ 0.000309
+0.00%
$ 308,994 $ 1,613
May 7, 7 PM $ 0.000301
+0.00%
$ 300,981 $ 1,637
May 7, 4 PM $ 0.000298
+0.00%
$ 297,659 $ 1,664
May 7, 3 PM $ 0.000298
-0.63%
$ 298,278 $ 1,813
May 7, 2 PM $ 0.0003
-1.51%
$ 300,173 $ 1,753
May 7, 10 AM $ 0.000303
-0.59%
$ 303,022 $ 2,024
May 7, 9 AM $ 0.000305
-1.51%
$ 304,989 $ 1,926
May 7, 7 AM $ 0.000317
+1.02%
$ 316,955 $ 1,634
May 7, 6 AM $ 0.000313
+2.23%
$ 312,948 $ 1,586