maicrotrader by Virtuals Historical Data

MAICRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000274
-0.23%
$ 274,252 $ 125
Jun 21, 8 PM $ 0.000275
+0.00%
$ 275,005 $ 33
Jun 20, 2 PM $ 0.000277
+0.00%
$ 276,584 $ 4,286
Jun 20, 12 AM $ 0.000288
+0.50%
$ 287,996 $ 4,610
Jun 19, 11 PM $ 0.000286
+0.05%
$ 285,528 $ 4,505
Jun 19, 7 PM $ 0.000262
-0.09%
$ 262,162 $ 1,215
Jun 19, 6 PM $ 0.000262
+0.00%
$ 262,227 $ 1,181
Jun 19, 5 PM $ 0.000263
+0.07%
$ 262,945 $ 1,169
Jun 19, 4 PM $ 0.000275
+0.03%
$ 274,620 $ 328
Jun 19, 3 PM $ 0.000275
+0.26%
$ 274,517 $ 424
Jun 19, 1 PM $ 0.000273
+0.37%
$ 272,919 $ 454
Jun 19, 1 AM $ 0.000273
+0.00%
$ -- $ 460
Jun 19, 12 AM $ 0.000273
+0.61%
$ 272,566 $ 452
Jun 18, 11 PM $ 0.00027
+0.00%
$ 270,409 $ 405
Jun 18, 8 PM $ 0.00027
+0.57%
$ 270,216 $ 447
Jun 18, 3 PM $ 0.000261
-1.36%
$ 260,832 $ 607
Jun 18, 5 AM $ 0.000265
-0.65%
$ 264,811 $ 2,257
Jun 18, 4 AM $ 0.000266
+0.00%
$ 265,806 $ 2,269
Jun 18, 1 AM $ 0.000273
-0.16%
$ 273,232 $ 2,301
Jun 18, 12 AM $ 0.000274
+0.11%
$ 273,584 $ 2,284
Jun 17, 10 PM $ 0.000267
+0.00%
$ 266,702 $ 2,181
Jun 17, 7 PM $ 0.000269
-0.64%
$ 268,825 $ 2,172
Jun 17, 6 PM $ 0.000272
+0.00%
$ 272,287 $ 2,116
Jun 17, 4 PM $ 0.000281
+0.10%
$ 280,967 $ 2,101
Jun 17, 3 PM $ 0.00028
+0.18%
$ 280,010 $ 2,242
Jun 17, 11 AM $ 0.000274
-1.40%
$ 274,469 $ 2,117
Jun 17, 8 AM $ 0.000279
-0.79%
$ 278,908 $ 1,833
Jun 17, 7 AM $ 0.000282
-0.30%
$ 281,567 $ 1,693
Jun 17, 6 AM $ 0.000283
-0.30%
$ 282,580 $ 1,655
Jun 17, 2 AM $ 0.000299
+0.34%
$ 299,413 $ 418
Jun 16, 4 PM $ 0.000289
-0.14%
$ 288,506 $ 560
Jun 16, 2 PM $ 0.00029
-0.56%
$ 289,975 $ 350
Jun 16, 2 AM $ 0.000292
-0.37%
$ 291,619 $ 520
Jun 15, 10 PM $ 0.000293
-1.21%
$ 292,968 $ 505
Jun 15, 7 PM $ 0.000298
+0.00%
$ 298,176 $ 483
Jun 15, 1 PM $ 0.000308
+0.00%
$ 308,151 $ 609
Jun 15, 5 AM $ 0.000308
+0.61%
$ 307,830 $ 725
Jun 15, 4 AM $ 0.000306
+0.09%
$ 305,689 $ 633
Jun 15, 3 AM $ 0.000305
+0.52%
$ 304,710 $ 593
Jun 15, 2 AM $ 0.000303
+0.39%
$ 303,289 $ 526
Jun 15, 1 AM $ 0.000302
+0.00%
$ 301,567 $ 475
Jun 14, 9 PM $ 0.0003
+0.87%
$ 300,197 $ 433
Jun 14, 2 PM $ 0.000286
-0.65%
$ 286,190 $ 368
Jun 14, 1 PM $ 0.000289
-0.21%
$ 288,575 $ 306
Jun 14, 12 PM $ 0.00029
-0.76%
$ 289,584 $ 263
Jun 14, 8 AM $ 0.000293
-0.04%
$ 292,842 $ 199
Jun 13, 4 PM $ 0.000304
+0.00%
$ 303,894 $ 426
Jun 13, 3 PM $ 0.000305
+0.54%
$ 305,004 $ 387
Jun 13, 2 PM $ 0.000303
+0.00%
$ 303,129 $ 460
Jun 13, 8 AM $ 0.000302
+0.41%
$ 302,457 $ 3,452