maicrotrader by Virtuals Historical Data

MAICRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000301
+0.65%
$ 300,869 $ 3,384
Jun 13, 6 AM $ 0.000299
+0.54%
$ 298,667 $ 3,271
Jun 12, 11 PM $ 0.000285
-0.27%
$ 285,368 $ 3,218
Jun 12, 3 PM $ 0.000298
+0.71%
$ 298,318 $ 4,943
Jun 12, 2 PM $ 0.000296
+0.34%
$ 295,943 $ 4,820
Jun 12, 1 PM $ 0.000295
+0.00%
$ 294,624 $ 4,669
Jun 12, 12 PM $ 0.000295
+2.40%
$ 294,691 $ 4,661
Jun 12, 11 AM $ 0.000288
+0.00%
$ 287,826 $ 2,988
Jun 12, 9 AM $ 0.000287
+2.34%
$ 286,834 $ 2,980
Jun 12, 8 AM $ 0.00028
+0.00%
$ 280,465 $ 1,721
Jun 12, 4 AM $ 0.000276
+0.20%
$ 275,579 $ 1,787
Jun 12, 3 AM $ 0.000275
+0.00%
$ 274,642 $ 1,816
Jun 12, 2 AM $ 0.000275
+0.57%
$ 274,605 $ 1,802
Jun 11, 10 PM $ 0.000273
+0.17%
$ 272,872 $ 1,713
Jun 11, 5 PM $ 0.000272
+5.35%
$ 271,931 $ 568
Jun 11, 11 AM $ 0.000257
+0.00%
$ 257,477 $ 482
Jun 11, 8 AM $ 0.000257
+0.09%
$ 256,971 $ 545
Jun 11, 4 AM $ 0.000256
+0.64%
$ 255,894 $ 516
Jun 11, 3 AM $ 0.000254
+0.54%
$ 253,788 $ 432
Jun 11, 1 AM $ 0.000252
+0.31%
$ 252,077 $ 385
Jun 10, 10 PM $ 0.000244
+0.00%
$ -- $ 292
Jun 10, 9 PM $ 0.000244
-0.74%
$ 244,025 $ 282
Jun 10, 8 PM $ 0.000247
-0.59%
$ 246,507 $ 204
Jun 10, 7 PM $ 0.000248
+0.00%
$ 248,157 $ 198
Jun 10, 6 PM $ 0.000248
+0.00%
$ 248,267 $ 186
Jun 10, 1 PM $ 0.000257
+0.29%
$ 257,442 $ 301
Jun 10, 11 AM $ 0.000248
+0.00%
$ 247,711 $ 246
Jun 10, 9 AM $ 0.000249
-0.22%
$ 248,706 $ 219
Jun 10, 6 AM $ 0.00025
+0.00%
$ 250,031 $ 184
Jun 9, 8 PM $ 0.000257
+0.00%
$ 257,486 $ 276
Jun 9, 7 PM $ 0.000259
+0.00%
$ 258,905 $ 237
Jun 9, 6 PM $ 0.000258
+0.00%
$ 258,488 $ 230
Jun 9, 4 PM $ 0.000251
-0.40%
$ 251,189 $ 326
Jun 9, 2 AM $ 0.000252
-0.27%
$ 252,391 $ 296
Jun 9, 12 AM $ 0.000254
-0.17%
$ 253,590 $ 253
Jun 8, 9 PM $ 0.000265
+0.00%
$ 264,814 $ 348
Jun 8, 6 PM $ 0.000264
-0.01%
$ 264,260 $ 351
Jun 8, 4 PM $ 0.000264
+0.00%
$ 263,506 $ 221
Jun 8, 3 PM $ 0.000263
+0.00%
$ 263,067 $ 208
Jun 8, 12 PM $ 0.000261
+0.00%
$ 261,460 $ 178
Jun 7, 10 PM $ 0.000259
+0.77%
$ 259,242 $ 252
Jun 7, 7 PM $ 0.000252
+0.00%
$ 251,911 $ 232
Jun 7, 9 AM $ 0.000258
+0.00%
$ 257,769 $ 218
Jun 7, 8 AM $ 0.000257
+0.29%
$ 257,397 $ 208
Jun 7, 6 AM $ 0.000256
+1.06%
$ 256,003 $ 234
Jun 7, 1 AM $ 0.000255
+1.56%
$ 254,730 $ 355
Jun 6, 8 AM $ 0.000251
+0.67%
$ 250,662 $ 668
Jun 6, 7 AM $ 0.000248
+0.04%
$ 248,319 $ 622
Jun 6, 6 AM $ 0.000247
+0.26%
$ 247,497 $ 638
Jun 6, 4 AM $ 0.000239
-2.51%
$ 238,964 $ 956