maicrotrader by Virtuals Historical Data

MAICRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000716
+0.23%
$ 715,737 $ 1,085
Jan 27, 10 AM $ 0.000689
+0.00%
$ -- $ 960
Jan 26, 3 PM $ 0.000719
+0.00%
$ 719,110 $ 117
Jan 26, 1 PM $ 0.000702
+0.05%
$ 702,203 $ 16
Jan 26, 3 AM $ 0.000684
+0.00%
$ 684,266 $ 116
Jan 26, 2 AM $ 0.000689
+0.00%
$ 688,566 $ 99
Jan 26, 1 AM $ 0.000688
+0.92%
$ 688,306 $ 98
Jan 25, 5 PM $ 0.000678
+0.01%
$ 677,696 $ 64
Jan 25, 3 PM $ 0.000694
-0.34%
$ 694,399 $ 65
Jan 25, 2 PM $ 0.000697
+0.00%
$ 696,775 $ 38
Jan 24, 11 PM $ 0.000719
+0.00%
$ 719,382 $ 559
Jan 24, 10 PM $ 0.000712
+0.00%
$ 711,915 $ 557
Jan 24, 9 PM $ 0.000712
-0.17%
$ 712,188 $ 552
Jan 24, 8 PM $ 0.000713
-0.40%
$ 712,950 $ 538
Jan 24, 3 PM $ 0.000717
+0.00%
$ 717,285 $ 502
Jan 24, 2 PM $ 0.000723
+0.00%
$ 723,397 $ 492
Jan 24, 9 AM $ 0.000723
-0.07%
$ 723,444 $ 473
Jan 24, 7 AM $ 0.000718
-0.01%
$ 718,088 $ 422
Jan 24, 3 AM $ 0.000721
+0.46%
$ 721,094 $ 4,206
Jan 24, 2 AM $ 0.000718
+0.11%
$ 717,832 $ 4,202
Jan 24, 1 AM $ 0.000717
+0.45%
$ 717,239 $ 4,202
Jan 24, 12 AM $ 0.000713
-0.09%
$ 712,918 $ 4,077
Jan 23, 6 PM $ 0.000739
+7.41%
$ 738,849 $ 1,560
Jan 23, 5 PM $ 0.000693
+0.00%
$ 692,784 $ 1,500
Jan 23, 3 PM $ 0.000681
-0.05%
$ 681,356 $ 1,468
Jan 23, 12 PM $ 0.000696
+0.00%
$ 696,278 $ 1,499
Jan 23, 11 AM $ 0.000696
+0.00%
$ 696,274 $ 1,500
Jan 23, 10 AM $ 0.000697
-0.24%
$ 696,745 $ 1,546
Jan 23, 8 AM $ 0.000718
+0.55%
$ 718,036 $ 1,191
Jan 23, 7 AM $ 0.000713
-2.10%
$ 712,990 $ 1,176
Jan 23, 6 AM $ 0.000729
-1.20%
$ 729,360 $ 131
Jan 23, 3 AM $ 0.000719
+0.00%
$ 718,945 $ 122
Jan 23, 2 AM $ 0.000719
-0.05%
$ 718,700 $ 5,080
Jan 23, 1 AM $ 0.000715
+0.54%
$ 714,558 $ 4,972
Jan 23, 12 AM $ 0.000711
+0.00%
$ 710,731 $ 4,915
Jan 22, 11 PM $ 0.000705
+0.00%
$ 705,295 $ 4,869
Jan 22, 5 PM $ 0.000699
+0.66%
$ 698,853 $ 4,674
Jan 19, 2 PM $ 0.000729
-0.02%
$ 729,161 $ 6,553
Jan 19, 1 PM $ 0.000732
+3.18%
$ 731,996 $ 6,545
Jan 19, 12 PM $ 0.00071
-1.50%
$ 709,501 $ 5,358
Jan 19, 11 AM $ 0.000719
-0.19%
$ 719,061 $ 5,387
Jan 19, 10 AM $ 0.00072
+0.00%
$ 720,049 $ 5,430
Jan 19, 9 AM $ 0.000722
-0.98%
$ 722,009 $ 5,484
Jan 19, 8 AM $ 0.000716
+0.00%
$ 716,296 $ 5,278
Jan 19, 7 AM $ 0.000702
+0.07%
$ 701,742 $ 5,025
Jan 19, 6 AM $ 0.000699
-0.02%
$ 698,762 $ 5,005
Jan 19, 4 AM $ 0.000718
+4.04%
$ 718,479 $ 5,144
Jan 19, 3 AM $ 0.00069
+0.00%
$ 690,156 $ 11,774
Jan 19, 1 AM $ 0.000687
+8.09%
$ 687,429 $ 9,424
Jan 19, 12 AM $ 0.000636
+2.83%
$ 636,173 $ 8,519