maicrotrader by Virtuals Historical Data

MAICRO Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000313
+2.23%
$ 312,948 $ 1,586
May 7, 5 AM $ 0.000304
+0.83%
$ 304,429 $ 1,275
May 7, 4 AM $ 0.000302
+0.63%
$ 301,829 $ 883
May 7, 1 AM $ 0.000288
-0.67%
$ 288,426 $ 895
May 6, 9 PM $ 0.000303
+0.46%
$ 302,907 $ 1,188
May 6, 8 PM $ 0.000301
+0.00%
$ 301,254 $ 1,135
May 6, 5 PM $ 0.000301
+0.00%
$ 300,585 $ 1,357
May 6, 4 PM $ 0.0003
+0.86%
$ 300,070 $ 1,341
May 6, 3 PM $ 0.000297
+0.78%
$ 297,068 $ 1,407
May 6, 2 PM $ 0.000284
-0.71%
$ 284,325 $ 1,658
May 6, 1 PM $ 0.000286
-4.32%
$ 286,424 $ 1,692
May 6, 12 PM $ 0.000299
+1.38%
$ 299,087 $ 1,707
May 6, 11 AM $ 0.000295
+0.33%
$ 294,970 $ 1,513
May 6, 8 AM $ 0.000293
+0.20%
$ 292,653 $ 1,443
May 6, 1 AM $ 0.000292
+4.30%
$ 291,723 $ 1,410
May 6, 12 AM $ 0.00028
+0.09%
$ 279,803 $ 1,232
May 5, 11 PM $ 0.000283
+1.09%
$ 283,418 $ 1,192
May 5, 10 PM $ 0.000281
+0.00%
$ 281,161 $ 1,070
May 5, 9 PM $ 0.000281
-0.61%
$ 281,107 $ 1,039
May 5, 7 PM $ 0.000293
+1.98%
$ 292,909 $ 1,022
May 5, 4 PM $ 0.000286
+1.19%
$ 286,336 $ 751
May 5, 3 PM $ 0.000283
+2.45%
$ 282,768 $ 547
May 5, 2 PM $ 0.000277
+0.49%
$ 276,631 $ 219
May 5, 1 PM $ 0.000275
+0.17%
$ 275,194 $ 109
May 5, 2 AM $ 0.00027
+0.00%
$ 269,986 $ 480
May 4, 3 PM $ 0.000269
+0.00%
$ 268,923 $ 736
May 4, 10 AM $ 0.000266
-3.29%
$ 266,373 $ 563
May 4, 9 AM $ 0.000275
-0.33%
$ 275,079 $ 400
May 4, 2 AM $ 0.000279
+0.44%
$ -- $ 304
May 4, 1 AM $ 0.000278
+0.36%
$ 278,074 $ 270
May 3, 11 PM $ 0.000277
+0.00%
$ 276,837 $ 296
May 3, 10 PM $ 0.000277
+0.13%
$ 276,544 $ 282
May 3, 4 PM $ 0.000274
+0.00%
$ 274,058 $ 837
May 3, 3 AM $ 0.000265
-0.16%
$ 265,059 $ 788
May 3, 2 AM $ 0.000267
+0.00%
$ 267,108 $ 759
May 3, 1 AM $ 0.000266
-0.02%
$ 266,309 $ 689
May 2, 10 PM $ 0.000275
+0.00%
$ 275,025 $ 600
May 2, 9 PM $ 0.000275
+0.00%
$ 274,541 $ 591
May 2, 8 PM $ 0.000274
+1.75%
$ 274,446 $ 509
May 2, 7 PM $ 0.000269
+0.45%
$ 269,446 $ 218
May 2, 6 PM $ 0.000268
+0.17%
$ 268,414 $ 145
May 2, 5 PM $ 0.000266
+0.00%
$ 265,726 $ 109
May 2, 7 AM $ 0.00026
+0.00%
$ 260,327 $ 151
May 1, 7 PM $ 0.000264
+0.00%
$ 263,995 $ 160
May 1, 3 PM $ 0.000265
+0.00%
$ 264,601 $ 318
May 1, 2 PM $ 0.000266
+0.00%
$ 265,584 $ 308
May 1, 1 PM $ 0.000265
+0.40%
$ 265,278 $ 279
May 1, 6 AM $ 0.000262
+0.00%
$ 262,113 $ 347
Apr 30, 5 PM $ 0.00026
+0.00%
$ 259,829 $ 535
Apr 30, 4 PM $ 0.00026
-0.01%
$ 260,358 $ 393