maicrotrader by Virtuals Historical Data

MAICRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000246
+0.00%
$ 245,887 $ 975
Jun 5, 9 PM $ 0.000255
+0.15%
$ 254,973 $ 1,358
Jun 5, 8 PM $ 0.000254
+1.59%
$ 253,871 $ 1,456
Jun 5, 7 PM $ 0.000243
+0.00%
$ 242,614 $ 1,289
Jun 5, 6 PM $ 0.000245
-1.79%
$ 245,226 $ 1,245
Jun 5, 4 PM $ 0.000248
+0.00%
$ 248,021 $ 1,244
Jun 5, 3 PM $ 0.000249
-1.85%
$ 249,423 $ 1,323
Jun 5, 7 AM $ 0.000264
+3.41%
$ 264,081 $ 1,817
Jun 5, 6 AM $ 0.000259
-1.92%
$ 258,991 $ 1,884
Jun 5, 4 AM $ 0.000265
-0.13%
$ 264,943 $ 1,706
Jun 5, 3 AM $ 0.000266
-0.44%
$ 265,529 $ 1,694
Jun 5, 2 AM $ 0.000267
-0.31%
$ 266,845 $ 1,997
Jun 5, 1 AM $ 0.000269
-0.10%
$ 269,309 $ 2,761
Jun 4, 10 PM $ 0.00027
-0.66%
$ 270,279 $ 2,724
Jun 4, 9 PM $ 0.000272
-1.02%
$ 272,239 $ 2,817
Jun 4, 8 PM $ 0.000275
+0.00%
$ 275,335 $ 3,166
Jun 4, 3 PM $ 0.000287
+1.29%
$ 287,210 $ 3,293
Jun 4, 2 PM $ 0.000283
+1.08%
$ 283,196 $ 3,047
Jun 4, 1 PM $ 0.000283
+0.00%
$ 282,888 $ 3,063
Jun 4, 12 PM $ 0.000283
+4.03%
$ 283,213 $ 3,044
Jun 4, 11 AM $ 0.000273
-0.10%
$ 272,564 $ 2,891
Jun 4, 9 AM $ 0.000273
-1.05%
$ 272,827 $ 3,087
Jun 4, 8 AM $ 0.000276
-0.30%
$ 275,822 $ 2,921
Jun 4, 7 AM $ 0.000277
-3.32%
$ 276,580 $ 2,860
Jun 4, 6 AM $ 0.000281
+0.00%
$ 281,115 $ 2,699
Jun 4, 5 AM $ 0.000282
-0.73%
$ 281,741 $ 2,684
Jun 4, 3 AM $ 0.000295
+1.80%
$ 294,865 $ 2,796
Jun 4, 2 AM $ 0.000289
+1.30%
$ 289,194 $ 2,368
Jun 4, 1 AM $ 0.000289
-0.55%
$ 289,484 $ 1,658
Jun 3, 10 PM $ 0.000304
+0.21%
$ 303,773 $ 1,871
Jun 3, 9 PM $ 0.000303
+1.76%
$ 302,999 $ 1,839
Jun 3, 7 PM $ 0.000299
+0.00%
$ 298,541 $ 1,386
Jun 3, 4 PM $ 0.000289
-1.01%
$ 289,381 $ 1,609
Jun 3, 11 AM $ 0.000302
+0.38%
$ 302,232 $ 3,315
Jun 3, 10 AM $ 0.000301
+0.78%
$ 301,166 $ 3,218
Jun 3, 7 AM $ 0.000298
+0.13%
$ 298,413 $ 3,032
Jun 3, 5 AM $ 0.000297
+0.76%
$ 297,275 $ 2,960
Jun 3, 4 AM $ 0.000294
+0.07%
$ 294,373 $ 2,799
Jun 3, 1 AM $ 0.000294
+0.00%
$ 294,249 $ 3,006
Jun 2, 11 PM $ 0.000284
-1.39%
$ 283,544 $ 3,012
Jun 2, 10 PM $ 0.000287
-0.33%
$ 287,463 $ 2,769
Jun 2, 9 PM $ 0.000299
+0.36%
$ 299,484 $ 2,748
Jun 2, 7 PM $ 0.00029
-0.31%
$ 289,721 $ 2,633
Jun 2, 6 PM $ 0.000291
-3.54%
$ 290,713 $ 2,686
Jun 2, 5 PM $ 0.000301
+0.72%
$ 301,175 $ 2,728
Jun 2, 4 PM $ 0.000298
+3.93%
$ 298,197 $ 2,874
Jun 2, 3 PM $ 0.000287
-2.89%
$ 286,569 $ 2,168
Jun 2, 2 PM $ 0.000305
+0.00%
$ 304,869 $ 2,241
Jun 2, 11 AM $ 0.000301
+0.22%
$ 301,197 $ 2,172
Jun 2, 9 AM $ 0.000292
+0.00%
$ 291,511 $ 2,161