maicrotrader by Virtuals Historical Data

MAICRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000636
+2.83%
$ 636,173 $ 8,519
Jan 18, 8 PM $ 0.00074
+0.00%
$ 739,801 $ 7,355
Jan 18, 5 PM $ 0.00074
-0.52%
$ 740,438 $ 7,359
Jan 18, 4 PM $ 0.000743
+0.00%
$ 743,307 $ 7,333
Jan 18, 3 PM $ 0.000752
-0.05%
$ 751,579 $ 7,218
Jan 18, 2 PM $ 0.000755
+0.08%
$ 754,964 $ 7,158
Jan 18, 1 PM $ 0.00081
-0.78%
$ 809,598 $ 3,683
Jan 18, 12 PM $ 0.000816
-0.39%
$ 815,803 $ 3,550
Jan 18, 11 AM $ 0.000818
+0.00%
$ -- $ 3,514
Jan 18, 10 AM $ 0.000823
-0.09%
$ 823,416 $ 78
Jan 18, 8 AM $ 0.000896
+0.30%
$ 896,476 $ 39
Jan 18, 7 AM $ 0.000894
-0.42%
$ 894,136 $ 21
Jan 18, 5 AM $ 0.000905
+0.57%
$ 904,835 $ 17
Jan 18, 4 AM $ 0.0009
-0.16%
$ 899,504 $ 16
Jan 18, 2 AM $ 0.000905
-0.08%
$ 905,427 $ 344
Jan 18, 1 AM $ 0.000906
-0.89%
$ 906,205 $ 347
Jan 18, 12 AM $ 0.000914
+0.14%
$ 914,166 $ 346
Jan 17, 11 PM $ 0.000913
-0.22%
$ 915,033 $ 346
Jan 17, 5 PM $ 0.000924
+0.00%
$ 923,998 $ 251
Jan 17, 4 PM $ 0.000934
+0.00%
$ 934,231 $ 190
Jan 17, 3 PM $ 0.00094
+0.40%
$ 939,625 $ 171
Jan 17, 2 PM $ 0.000936
-0.28%
$ 935,921 $ 172
Jan 17, 1 PM $ 0.000939
+0.12%
$ 938,732 $ 171
Jan 17, 10 AM $ 0.000947
-0.06%
$ 946,502 $ 164
Jan 17, 7 AM $ 0.00095
-0.08%
$ 950,012 $ 127
Jan 17, 6 AM $ 0.000951
-0.02%
$ 950,793 $ 126
Jan 17, 3 AM $ 0.000944
-0.02%
$ 943,645 $ 126
Jan 17, 1 AM $ 0.000955
+0.00%
$ 955,372 $ 727
Jan 17, 12 AM $ 0.000955
-0.17%
$ 954,979 $ 726
Jan 16, 5 PM $ 0.00094
+0.18%
$ 939,848 $ 645
Jan 16, 4 PM $ 0.000938
+0.06%
$ 937,603 $ 657
Jan 16, 3 PM $ 0.000956
+0.00%
$ 956,032 $ 658
Jan 16, 1 PM $ 0.000957
-0.41%
$ 956,830 $ 621
Jan 16, 12 PM $ 0.000961
+0.35%
$ 960,766 $ 537
Jan 16, 11 AM $ 0.000959
-0.10%
$ 959,131 $ 537
Jan 16, 10 AM $ 0.000962
-0.65%
$ 962,390 $ 541
Jan 16, 7 AM $ 0.000966
-0.01%
$ 966,152 $ 540
Jan 16, 5 AM $ 0.000956
-0.07%
$ 955,689 $ 543
Jan 16, 4 AM $ 0.000969
+0.00%
$ 968,986 $ 207
Jan 16, 3 AM $ 0.000969
-0.59%
$ 969,006 $ 208
Jan 15, 10 PM $ 0.000962
+0.00%
$ 962,489 $ 6,972
Jan 15, 9 PM $ 0.00096
+0.00%
$ -- $ 7,046
Jan 15, 6 PM $ 0.000975
+0.00%
$ 975,266 $ 6,999
Jan 15, 4 PM $ 0.000976
+0.00%
$ 975,707 $ 7,234
Jan 15, 2 PM $ 0.00101
-1.24%
$ 1.01 million $ 7,263
Jan 15, 1 PM $ 0.00102
+0.77%
$ 1.02 million $ 7,082
Jan 15, 12 PM $ 0.00102
+0.66%
$ 1.02 million $ 7,056
Jan 15, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,254
Jan 15, 10 AM $ 0.00105
+0.43%
$ 1.05 million $ 5,738
Jan 15, 7 AM $ 0.00103
+0.75%
$ 1.03 million $ 5,593