World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 1.11 billion $ 49,104
Yesterday $ 0.13
-4.84%
$ 1.3 billion $ 51,646
Jul 13, 2026 $ 0.137
+9.92%
$ 1.37 billion $ 48,896
Jul 12, 2026 $ 0.125
-0.03%
$ 1.25 billion $ 49,594
Jul 11, 2026 $ 0.124
-21.72%
$ 1.24 billion $ 57,357
Jul 10, 2026 $ 0.159
-0.01%
$ 1.59 billion $ 63,214
Jul 9, 2026 $ 0.159
+0.29%
$ 1.59 billion $ 60,924
Jul 8, 2026 $ 0.158
-0.24%
$ 1.58 billion $ 61,166
Jul 7, 2026 $ 0.158
-0.30%
$ 1.58 billion $ 61,914
Jul 6, 2026 $ 0.159
-0.85%
$ 1.59 billion $ 56,753
Jul 5, 2026 $ 0.159
-0.54%
$ 1.59 billion $ 61,574
Jul 4, 2026 $ 0.16
+0.27%
$ 1.6 billion $ 63,398
Jul 3, 2026 $ 0.16
-0.15%
$ 1.6 billion $ 63,541
Jul 2, 2026 $ 0.16
-0.07%
$ 1.6 billion $ 63,738
Jul 1, 2026 $ 0.16
+1.12%
$ 1.6 billion $ 63,458
Jun 30, 2026 $ 0.159
+0.79%
$ 1.59 billion $ 59,959
Jun 29, 2026 $ 0.157
+12.22%
$ 1.57 billion $ 55,455
Jun 28, 2026 $ 0.14
+16.62%
$ 1.4 billion $ 41,579
Jun 27, 2026 $ 0.12
-34.27%
$ 1.2 billion $ 46,632
Jun 26, 2026 $ 0.185
+41.41%
$ 1.85 billion $ 52,950
Jun 25, 2026 $ 0.131
-6.59%
$ 1.31 billion $ 53,456
Jun 24, 2026 $ 0.14
-9.87%
$ 1.4 billion $ 55,659
Jun 23, 2026 $ 0.124
-22.50%
$ 1.24 billion $ 33,122
Jun 22, 2026 $ 0.16
+14.54%
$ 1.6 billion $ 51,052
Jun 21, 2026 $ 0.14
-20.19%
$ 1.4 billion $ 60,095
Jun 20, 2026 $ 0.175
-2.02%
$ 1.75 billion $ 50,817
Jun 19, 2026 $ 0.2
+0.71%
$ 2 billion $ 24,635
Jun 18, 2026 $ 0.194
-0.42%
$ 1.94 billion $ 77,250
Jun 17, 2026 $ 0.194
-0.03%
$ 1.94 billion $ 72,784
Jun 16, 2026 $ 0.195
-0.02%
$ 1.95 billion $ 74,525
Jun 15, 2026 $ 0.195
-2.27%
$ 1.95 billion $ 75,696
Jun 14, 2026 $ 0.2
+0.09%
$ 1.99 billion $ 75,535
Jun 13, 2026 $ 0.2
-0.08%
$ 2 billion $ 79,440
Jun 12, 2026 $ 0.2
-0.10%
$ 2 billion $ 77,972
Jun 11, 2026 $ 0.2
-0.83%
$ 2 billion $ 76,572
Jun 10, 2026 $ 0.202
-0.01%
$ 2.02 billion $ 80,027
Jun 9, 2026 $ 0.202
+0.06%
$ 2.02 billion $ 80,475
Jun 8, 2026 $ 0.202
+0.24%
$ 2.02 billion $ 76,920
Jun 7, 2026 $ 0.202
-0.27%
$ 2.02 billion $ 78,838
Jun 6, 2026 $ 0.202
+0.07%
$ 2.02 billion $ 79,818
Jun 5, 2026 $ 0.202
+9.49%
$ 2.02 billion $ 74,761
Jun 4, 2026 $ 0.185
-4.47%
$ 1.85 billion $ 69,351
Jun 3, 2026 $ 0.193
-1.03%
$ 1.93 billion $ 77,325
Jun 2, 2026 $ 0.195
-0.45%
$ 1.95 billion $ 64,246
Jun 1, 2026 $ 0.196
-0.09%
$ 1.96 billion $ 72,744
May 31, 2026 $ 0.196
-0.02%
$ 1.96 billion $ 80,482
May 30, 2026 $ 0.196
+0.09%
$ 1.96 billion $ 82,098
May 29, 2026 $ 0.196
-0.10%
$ 1.96 billion $ 79,527
May 28, 2026 $ 0.196
-0.03%
$ 1.96 billion $ 80,985
May 27, 2026 $ 0.196
-0.02%
$ 1.96 billion $ 76,128
Download