World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
+0.00%
$ -- $ 82,901
Yesterday $ 0.196
+0.09%
$ 1.96 billion $ 82,098
May 29, 2026 $ 0.196
-0.10%
$ 1.96 billion $ 79,527
May 28, 2026 $ 0.196
-0.03%
$ 1.96 billion $ 80,985
May 27, 2026 $ 0.196
-0.02%
$ 1.96 billion $ 76,128
May 26, 2026 $ 0.196
-0.03%
$ 1.96 billion $ 73,587
May 25, 2026 $ 0.197
-0.01%
$ 1.97 billion $ 73,581
May 24, 2026 $ 0.196
-0.02%
$ 1.97 billion $ 71,226
May 23, 2026 $ 0.197
-0.14%
$ 1.96 billion $ 73,115
May 22, 2026 $ 0.196
-0.14%
$ 1.97 billion $ 74,901
May 21, 2026 $ 0.196
-0.22%
$ 1.96 billion $ 74,734
May 20, 2026 $ 0.196
-0.22%
$ 1.96 billion $ 70,640
May 19, 2026 $ 0.196
+2.92%
$ 1.96 billion $ 72,802
May 18, 2026 $ 0.191
+0.13%
$ 1.91 billion $ 71,858
May 17, 2026 $ 0.19
-0.12%
$ 1.9 billion $ 71,847
May 16, 2026 $ 0.191
-0.02%
$ 1.9 billion $ 69,555
May 15, 2026 $ 0.191
+5.29%
$ 1.91 billion $ 107,864
May 14, 2026 $ 0.181
-1.02%
$ 1.81 billion $ 114,351
May 13, 2026 $ 0.184
+4.06%
$ 1.84 billion $ 113,534
May 12, 2026 $ 0.177
-1.60%
$ 1.77 billion $ 114,190
May 11, 2026 $ 0.18
+0.16%
$ 1.8 billion $ 117,384
May 10, 2026 $ 0.18
-0.65%
$ 1.8 billion $ 109,017
May 9, 2026 $ 0.181
+0.94%
$ 1.81 billion $ 113,127
May 8, 2026 $ 0.179
-0.70%
$ 1.79 billion $ 112,724
May 7, 2026 $ 0.18
-0.30%
$ 1.8 billion $ 74,178
Apr 21, 2026 $ 0.027
+0.00%
$ -- $ 52
Apr 20, 2026 $ 0.027
+68.75%
$ 270 million $ 57
Apr 19, 2026 $ 0.016
-11.11%
$ 160 million $ 8
Apr 18, 2026 $ 0.018
-56.10%
$ 180 million $ 5
Apr 17, 2026 $ 0.041
+57.63%
$ 410 million $ 50
Apr 16, 2026 $ 0.026
-57.21%
$ 260.1 million $ 93
Apr 15, 2026 $ 0.0608
-13.16%
$ 607.9 million $ 5,195
Apr 14, 2026 $ 0.093
-6.15%
$ 930 million $ 1,914
Apr 13, 2026 $ 0.0991
-5.71%
$ 990.9 million $ 14,743
Apr 12, 2026 $ 0.14
-3.04%
$ 1.4 billion $ 13,551
Apr 11, 2026 $ 0.145
+0.24%
$ 1.45 billion $ 36
Apr 10, 2026 $ 0.145
+0.00%
$ 1.45 billion $ 5,051
Apr 9, 2026 $ 0.144
+0.05%
$ 1.44 billion $ 3,873
Apr 8, 2026 $ 0.144
-0.17%
$ 1.44 billion $ 2,222
Apr 7, 2026 $ 0.144
+6.87%
$ 1.44 billion $ 2,640
Apr 6, 2026 $ 0.132
+9.55%
$ 1.32 billion $ 3,760
Apr 3, 2026 $ 0.126
+0.00%
$ 1.26 billion $ 2,652
Apr 1, 2026 $ 0.138
-3.27%
$ -- $ 850
Mar 31, 2026 $ 0.143
+0.93%
$ 1.43 billion $ 260
Mar 30, 2026 $ 0.135
+0.00%
$ -- $ 104
Mar 27, 2026 $ 0.137
-0.21%
$ 1.37 billion $ 128,713
Mar 26, 2026 $ 0.137
-0.35%
$ 1.37 billion $ 130,640
Mar 25, 2026 $ 0.137
-0.58%
$ 1.37 billion $ 118,231
Mar 24, 2026 $ 0.138
-0.18%
$ 1.38 billion $ 103,188
Mar 23, 2026 $ 0.138
-0.21%
$ -- $ 128,449
Download