World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.15
+0.00%
$ -- $ 54,839
Today, at 9 AM $ 0.149
+0.25%
$ 1.49 billion $ 54,887
Today, at 8 AM $ 0.15
-0.04%
$ 1.5 billion $ 55,608
Today, at 7 AM $ 0.15
-0.03%
$ 1.5 billion $ 54,953
Today, at 6 AM $ 0.15
-0.22%
$ 1.5 billion $ 54,713
Today, at 12 AM $ 0.14
-0.03%
$ 1.4 billion $ 55,858
Yesterday, at 11 PM $ 0.14
+0.06%
$ 1.4 billion $ 55,659
Yesterday, at 10 PM $ 0.14
+0.01%
$ 1.4 billion $ 56,308
Yesterday, at 9 PM $ 0.14
-0.01%
$ 1.4 billion $ 56,681
Yesterday, at 8 PM $ 0.14
+0.02%
$ 1.4 billion $ 57,604
Yesterday, at 5 PM $ 0.14
-0.06%
$ 1.4 billion $ 59,467
Yesterday, at 4 PM $ 0.14
+0.01%
$ 1.4 billion $ 58,891
Yesterday, at 3 PM $ 0.14
+0.06%
$ 1.4 billion $ 57,680
Yesterday, at 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 57,612
Yesterday, at 1 PM $ 0.14
+0.28%
$ 1.4 billion $ 57,359
Yesterday, at 12 PM $ 0.139
+0.07%
$ 1.39 billion $ 56,382
Yesterday, at 11 AM $ 0.139
-0.47%
$ 1.39 billion $ 56,534
Yesterday, at 5 AM $ 0.153
-0.96%
$ 1.53 billion $ 56,386
Yesterday, at 4 AM $ 0.154
+0.07%
$ 1.54 billion $ 54,732
Yesterday, at 3 AM $ 0.154
-0.93%
$ 1.54 billion $ 52,588
Yesterday, at 2 AM $ 0.155
-0.38%
$ 1.55 billion $ 50,339
Yesterday, at 1 AM $ 0.156
+0.13%
$ 1.56 billion $ 47,879
Yesterday, at 12 AM $ 0.154
-0.64%
$ 1.54 billion $ 44,789
Jun 23, 6 PM $ 0.124
+0.11%
$ 1.24 billion $ 33,122
Jun 23, 5 PM $ 0.123
-0.11%
$ 1.23 billion $ 33,240
Jun 23, 4 PM $ 0.123
-0.23%
$ 1.24 billion $ 34,475
Jun 23, 3 PM $ 0.124
-0.37%
$ 1.24 billion $ 35,275
Jun 23, 9 AM $ 0.158
-1.08%
$ 1.58 billion $ 37,759
Jun 23, 8 AM $ 0.159
+0.16%
$ 1.59 billion $ 37,607
Jun 23, 7 AM $ 0.159
+0.00%
$ 1.59 billion $ 37,145
Jun 23, 2 AM $ 0.16
+0.00%
$ 1.6 billion $ 45,748
Jun 23, 1 AM $ 0.16
+0.00%
$ 1.6 billion $ 46,830
Jun 23, 12 AM $ 0.16
+0.00%
$ 1.6 billion $ 48,935
Jun 22, 11 PM $ 0.16
+0.00%
$ 1.6 billion $ 51,052
Jun 22, 12 PM $ 0.139
+0.17%
$ 1.39 billion $ 54,109
Jun 22, 11 AM $ 0.139
+0.19%
$ 1.39 billion $ 54,350
Jun 22, 10 AM $ 0.139
+0.47%
$ 1.39 billion $ 54,702
Jun 22, 9 AM $ 0.137
-0.23%
$ 1.37 billion $ 54,856
Jun 22, 7 AM $ 0.138
+0.00%
$ 1.38 billion $ 55,472
Jun 22, 3 AM $ 0.138
+0.79%
$ 1.38 billion $ 56,214
Jun 22, 2 AM $ 0.139
-0.09%
$ 1.39 billion $ 57,110
Jun 22, 1 AM $ 0.14
+1.34%
$ 1.4 billion $ 57,822
Jun 22, 12 AM $ 0.138
-1.29%
$ 1.38 billion $ 58,937
Jun 21, 11 PM $ 0.14
+1.91%
$ 1.4 billion $ 60,095
Jun 21, 10 PM $ 0.139
-0.46%
$ 1.39 billion $ 60,361
Jun 21, 9 PM $ 0.14
+0.08%
$ 1.4 billion $ 61,398
Jun 21, 3 PM $ 0.169
+0.09%
$ 1.69 billion $ 65,608
Jun 21, 2 PM $ 0.169
-0.04%
$ 1.69 billion $ 65,659
Jun 21, 1 PM $ 0.169
+0.76%
$ 1.69 billion $ 66,265
Jun 21, 12 PM $ 0.169
+0.70%
$ 1.69 billion $ 68,040
Download