World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 10 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 9 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 8 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 7 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 6 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 5 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 4 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 3 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 2 AM $ 0.041
+0.00%
$ 410 million $ 50
Today, at 1 AM $ 0.041
+0.00%
$ 410 million $ 50
Yesterday, at 12 AM $ 0.041
+0.00%
$ 410 million $ 50
Yesterday, at 11 PM $ 0.041
+0.00%
$ 410 million $ 50
Yesterday, at 10 PM $ 0.041
+0.00%
$ 410 million $ 50
Yesterday, at 4 PM $ 0.026
+0.00%
$ 260.1 million $ 19
Yesterday, at 3 PM $ 0.026
+0.00%
$ 260.1 million $ 19
Yesterday, at 2 PM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 1 PM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 12 PM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 11 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 10 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 9 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 8 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 7 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 6 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Yesterday, at 5 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Yesterday, at 4 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Yesterday, at 3 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Yesterday, at 2 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Yesterday, at 1 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 12 AM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 11 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 10 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 9 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 3 PM $ 0.057
+0.00%
$ 570 million $ 853
Apr 16, 2 PM $ 0.057
+0.00%
$ 570 million $ 853
Apr 16, 1 PM $ 0.057
+0.00%
$ 570 million $ 1,079
Apr 16, 12 PM $ 0.057
+0.00%
$ 570 million $ 1,968
Apr 16, 11 AM $ 0.057
+0.00%
$ 570 million $ 2,969
Apr 16, 10 AM $ 0.057
+0.00%
$ 570 million $ 3,005
Apr 16, 9 AM $ 0.057
+0.00%
$ 570 million $ 3,005
Apr 16, 8 AM $ 0.057
+0.00%
$ 570 million $ 3,457
Apr 16, 7 AM $ 0.057
+0.00%
$ 570 million $ 4,704
Apr 16, 6 AM $ 0.0581
-2.37%
$ 580.9 million $ 5,267
Apr 16, 5 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 4 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 3 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 2 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 1 AM $ 0.0595
-2.12%
$ 595 million $ 5,250
Apr 16, 12 AM $ 0.0608
+0.00%
$ 607.9 million $ 5,195
Download