World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.124
+0.00%
$ 1.25 billion $ 48,873
Today, at 9 AM $ 0.124
+0.01%
$ 1.24 billion $ 48,969
Today, at 8 AM $ 0.125
-0.06%
$ 1.25 billion $ 49,416
Today, at 7 AM $ 0.125
-0.34%
$ 1.25 billion $ 49,786
Today, at 6 AM $ 0.124
-0.06%
$ 1.24 billion $ 50,514
Today, at 5 AM $ 0.125
+0.05%
$ 1.25 billion $ 50,379
Today, at 4 AM $ 0.125
-0.10%
$ 1.25 billion $ 50,171
Today, at 3 AM $ 0.124
+0.06%
$ 1.24 billion $ 49,850
Today, at 2 AM $ 0.125
+0.26%
$ 1.25 billion $ 49,587
Today, at 1 AM $ 0.125
+0.73%
$ 1.25 billion $ 49,859
Today, at 12 AM $ 0.125
-0.25%
$ 1.25 billion $ 49,802
Yesterday, at 11 PM $ 0.124
-0.48%
$ 1.24 billion $ 49,877
Yesterday, at 10 PM $ 0.125
-0.13%
$ 1.25 billion $ 50,018
Yesterday, at 9 PM $ 0.125
+0.71%
$ 1.25 billion $ 49,973
Yesterday, at 8 PM $ 0.124
-0.14%
$ 1.24 billion $ 49,838
Yesterday, at 7 PM $ 0.124
-0.41%
$ 1.24 billion $ 49,855
Yesterday, at 6 PM $ 0.125
+0.45%
$ 1.25 billion $ 49,857
Yesterday, at 5 PM $ 0.125
-0.14%
$ 1.25 billion $ 49,678
Yesterday, at 4 PM $ 0.125
+0.61%
$ 1.25 billion $ 49,015
Yesterday, at 3 PM $ 0.125
+0.57%
$ 1.25 billion $ 48,041
Yesterday, at 2 PM $ 0.125
-0.10%
$ 1.25 billion $ 47,922
Yesterday, at 1 PM $ 0.124
-0.06%
$ 1.24 billion $ 47,998
Yesterday, at 12 PM $ 0.125
+0.40%
$ 1.25 billion $ 47,564
Yesterday, at 11 AM $ 0.124
-0.74%
$ 1.24 billion $ 47,216
Yesterday, at 10 AM $ 0.125
+0.45%
$ 1.25 billion $ 47,436
Yesterday, at 9 AM $ 0.125
-0.08%
$ 1.25 billion $ 46,984
Yesterday, at 8 AM $ 0.125
+0.31%
$ 1.25 billion $ 46,291
Yesterday, at 7 AM $ 0.125
+0.16%
$ 1.25 billion $ 45,788
Yesterday, at 6 AM $ 0.125
+0.47%
$ 1.25 billion $ 45,435
Yesterday, at 5 AM $ 0.124
-0.65%
$ 1.24 billion $ 45,501
Yesterday, at 4 AM $ 0.125
+0.36%
$ 1.25 billion $ 45,543
Yesterday, at 3 AM $ 0.125
+0.18%
$ 1.25 billion $ 45,575
Yesterday, at 2 AM $ 0.125
+0.36%
$ 1.25 billion $ 45,949
Yesterday, at 1 AM $ 0.124
+0.19%
$ 1.25 billion $ 45,672
Yesterday, at 12 AM $ 0.124
-0.16%
$ 1.24 billion $ 45,764
Aug 10, 11 PM $ 0.125
+0.14%
$ 1.25 billion $ 45,706
Aug 10, 10 PM $ 0.125
+0.37%
$ 1.25 billion $ 45,477
Aug 10, 9 PM $ 0.125
-0.08%
$ 1.25 billion $ 45,658
Aug 10, 8 PM $ 0.125
+0.35%
$ 1.25 billion $ 45,140
Aug 10, 7 PM $ 0.125
+0.24%
$ 1.25 billion $ 45,251
Aug 10, 6 PM $ 0.125
-0.02%
$ 1.25 billion $ 45,084
Aug 10, 5 PM $ 0.124
+0.03%
$ 1.24 billion $ 45,033
Aug 10, 4 PM $ 0.124
-0.54%
$ 1.24 billion $ 45,465
Aug 10, 3 PM $ 0.125
+0.09%
$ 1.25 billion $ 45,554
Aug 10, 2 PM $ 0.125
+0.79%
$ 1.25 billion $ 45,562
Aug 10, 1 PM $ 0.124
-0.06%
$ 1.25 billion $ 45,445
Aug 10, 12 PM $ 0.125
-0.05%
$ 1.25 billion $ 45,906
Aug 10, 11 AM $ 0.125
+5.95%
$ 1.25 billion $ 46,248
Aug 10, 10 AM $ 0.118
+0.56%
$ 1.18 billion $ 46,166
Aug 10, 9 AM $ 0.117
+0.23%
$ 1.17 billion $ 46,875
Download