World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.124
+0.00%
$ 1.25 billion $ 48,873
10:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,981
10:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,902
10:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,936
10:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,934
10:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,048
9:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,969
9:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,990
9:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,964
9:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,091
9:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,233
9:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,208
9:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,430
9:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,404
9:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,377
9:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,424
9:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,460
9:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,481
8:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,416
8:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,556
8:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,520
8:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,401
8:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,701
8:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,522
8:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,469
8:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,689
8:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,573
8:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,669
8:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,749
8:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,686
7:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,786
7:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,971
7:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,956
7:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,875
7:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,924
7:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,119
7:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,950
7:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,060
7:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,155
7:12 AM $ 0.124
+0.00%
$ 1.25 billion $ 50,244
7:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,450
7:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,424
6:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,514
6:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,439
6:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,353
6:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,440
6:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,420
6:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,426
6:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,456
6:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,450
Download