World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.196
+8.59%
$ 1.96 billion $ 423,346
Apr 2026 $ 0.027
-81.05%
$ -- $ 56,753
Mar 2026 $ 0.143
-7.94%
$ 1.43 billion $ 3.88 million
Feb 2026 $ 0.155
-14.19%
$ 1.55 billion $ 2.78 million
Jan 2026 $ 0.18
+5.91%
$ 1.8 billion $ 2.82 million
Dec 2025 $ 0.171
-7.13%
$ 1.7 billion $ 3.35 million
Nov 2025 $ 0.186
+76.67%
$ 1.84 billion $ 2.72 million
Oct 2025 $ 0.105
-28.53%
$ 1.05 billion $ 2.39 million
Sep 2025 $ 0.145
+8.61%
$ 1.47 billion $ 2.43 million
Aug 2025 $ 0.136
-11.65%
$ 1.34 billion $ 2.46 million
Jul 2025 $ 0.153
-7.74%
$ 1.54 billion $ 2.96 million
Jun 2025 $ 0.169
+3.07%
$ 1.66 billion $ 3.03 million
May 2025 $ 0.165
-2.13%
$ 1.63 billion $ 3.07 million
Apr 2025 $ 0.169
-4.28%
$ 1.69 billion $ 3.24 million
Mar 2025 $ 0.176
-13.35%
$ 1.76 billion $ 3.39 million
Feb 2025 $ 0.203
-3.22%
$ 2.03 billion $ 992,880
Jan 2025 $ 0.216
+15.07M%
$ 2.1 billion $ 609,851
Dec 2024 $ 0.0000104
-59.28%
$ 14,401 $ 1,023
Nov 2024 $ 0.0000258
-26.51%
$ 257,517 $ 4,342
Apr 2024 $ 0.0001
-50.00%
$ -- $ 85
Mar 2024 $ 0.0003
-96.30%
$ -- $ 146
Feb 2024 $ 0.011
-92.67%
$ -- $ 11,249
Jan 2024 $ 0.18
-78.76%
$ -- $ 280
Dec 2023 $ 0.917
-11.95%
$ -- $ 23.12 million
Nov 2023 $ 1
-8.99%
$ 10.04 billion $ 28.2 million
Oct 2023 $ 1.1
+7.47%
$ 11.03 billion $ 27.64 million
Sep 2023 $ 1.03
+19.85%
$ 10.26 billion $ 23.9 million
Aug 2023 $ 0.856
+17.83%
$ 8.56 billion $ 43.15 million
Jul 2023 $ 0.727
+2.62%
$ 7.27 billion $ 80.77 million
Jun 2023 $ 0.708
+28.10%
$ 7.08 billion $ 77.89 million
May 2023 $ 0.553
+31.39%
$ 5.53 billion $ 56.69 million
Apr 2023 $ 0.418
-0.81%
$ 4.18 billion $ 27.1 million
Mar 2023 $ 0.422
+1.83%
$ 4.22 billion $ 45.41 million
Feb 2023 $ 0.415
+0.54%
$ 4.15 billion $ 5.06 million
Jan 2023 $ 0.413
+0.85%
$ 4.13 billion $ 3.33 million
Download