Coinranking
World Causecoin Historical Data
CAUSE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.102 | +1.85% | ||
| Sep 7 | $0.0995 | +12.97% | ||
| Aug 31 | $0.0883 | -20.25% | ||
| Aug 24 | $0.11 | +15.18% | ||
| Aug 17 | $0.101 | -8.64% | ||
| Aug 10 | $0.123 | +5.07% | ||
| Aug 3 | $0.118 | -18.65% | ||
| Jul 27 | $0.144 | -1.45% | ||
| Jul 20 | $0.146 | +32.73% | ||
| Jul 13 | $0.11 | -11.51% | ||
| Jul 6 | $0.125 | -22.10% | ||
| Jun 29 | $0.159 | +13.95% | ||
| Jun 22 | $0.14 | +0.20% | ||
| Jun 15 | $0.175 | -12.08% | ||
| Jun 8 | $0.2 | -0.81% | ||
| Jun 1 | $0.202 | +2.68% | ||
| May 25 | $0.196 | -0.15% | ||
| May 18 | $0.197 | +3.28% | ||
| May 11 | $0.191 | +6.41% | ||
| May 4 | $0.18 | -0.67% | ||
| Apr 20 | $0.027 | +68.75% | ||
| Apr 13 | $0.018 | -82.87% | ||
| Apr 6 | $0.145 | +20.31% | ||
| Mar 30 | $0.126 | -6.69% | ||
| Mar 23 | $0.137 | -1.41% | ||
| Mar 16 | $0.139 | -15.53% | ||
| Mar 9 | $0.164 | +13.79% | ||
| Mar 2 | $0.158 | +2.05% | ||
| Feb 23 | $0.154 | -6.63% | ||
| Feb 16 | $0.17 | -2.79% | ||
| Feb 9 | $0.174 | -3.74% | ||
| Feb 2 | $0.182 | +0.87% | ||
| Jan 26 | $0.18 | -0.02% | ||
| Jan 19 | $0.18 | -5.22% | ||
| Jan 12 | $0.185 | +2.24% | ||
| Jan 5 | $0.18 | +5.39% | ||
| Dec 29 | $0.174 | -2.99% | ||
| Dec 22 | $0.149 | -25.70% | ||
| Dec 15 | $0.188 | -1.47% | ||
| Dec 8 | $0.191 | -4.69% | ||
| Dec 1 | $0.2 | +8.75% | ||
| Nov 24 | $0.186 | +0.50% | ||
| Nov 17 | $0.184 | +5.54% | ||
| Nov 10 | $0.176 | +25.81% | ||
| Nov 3 | $0.135 | +29.33% | ||
| Oct 27 | $0.106 | -8.33% | ||
| Oct 20 | $0.119 | -4.40% | ||
| Oct 13 | $0.125 | -0.64% | ||
| Oct 6 | $0.145 | +0.25% | ||
| Sep 29 | $0.145 | +0.37% | ||
Previous Next