Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.173
+1.14%
$1.73 billion $109,733
Jun 12, 2025 $0.171
+1.06%
$1.71 billion $106,250
Jun 11, 2025 $0.169
-1.22%
$1.69 billion $107,373
Jun 10, 2025 $0.171
-0.65%
$1.71 billion $104,860
Jun 9, 2025 $0.172
-0.71%
$1.72 billion $108,318
Jun 8, 2025 $0.174
+0.30%
$1.74 billion $105,954
Jun 7, 2025 $0.174
+1.64%
$1.74 billion $106,893
Jun 6, 2025 $0.171
+6.37%
$1.71 billion $107,696
Jun 5, 2025 $0.161
+0.68%
$1.61 billion $99,639
Jun 4, 2025 $0.16
-2.71%
$1.6 billion $97,305
Jun 3, 2025 $0.164
+0.95%
$1.64 billion $97,917
Jun 2, 2025 $0.163
-2.89%
$1.63 billion $101,947
Jun 1, 2025 $0.168
+2.51%
$1.68 billion $104,656
May 31, 2025 $0.163
-1.07%
$1.63 billion $101,136
May 30, 2025 $0.165
+0.60%
$1.65 billion $104,651
May 29, 2025 $0.166
+1.80%
$-- $100,358
May 28, 2025 $0.163
-1.03%
$1.63 billion $100,636
May 27, 2025 $0.165
-2.30%
$1.65 billion $104,659
May 26, 2025 $0.168
+1.32%
$1.68 billion $102,143
May 25, 2025 $0.166
+0.66%
$1.66 billion $103,790
May 24, 2025 $0.165
-0.17%
$1.65 billion $102,042
May 23, 2025 $0.165
+0.60%
$1.65 billion $108,492
May 22, 2025 $0.164
-1.46%
$1.64 billion $101,252
May 21, 2025 $0.167
+0.40%
$1.67 billion $104,385
May 20, 2025 $0.166
-0.81%
$1.66 billion $105,194
May 19, 2025 $0.167
-0.50%
$1.67 billion $101,993
May 18, 2025 $0.168
+0.38%
$1.68 billion $99,202
May 17, 2025 $0.168
-1.19%
$1.68 billion $105,840
May 16, 2025 $0.17
+4.68%
$1.7 billion $102,228
May 15, 2025 $0.162
+3.34%
$1.62 billion $96,978
May 14, 2025 $0.157
-1.98%
$1.57 billion $100,614
May 13, 2025 $0.16
-0.04%
$1.6 billion $100,562
May 12, 2025 $0.16
-1.02%
$1.6 billion $97,227
May 11, 2025 $0.162
+1.43%
$1.62 billion $100,219
May 10, 2025 $0.16
-1.21%
$1.6 billion $101,365
May 9, 2025 $0.162
+0.07%
$1.62 billion $99,607
May 8, 2025 $0.162
-0.68%
$1.62 billion $101,093
May 7, 2025 $0.163
-0.76%
$1.63 billion $99,849
May 6, 2025 $0.164
+0.33%
$1.64 billion $105,273
May 5, 2025 $0.163
-0.84%
$1.63 billion $101,645
May 4, 2025 $0.165
+0.39%
$1.65 billion $100,929
May 3, 2025 $0.164
-0.68%
$1.64 billion $103,490
May 2, 2025 $0.165
+0.46%
$1.65 billion $105,057
May 1, 2025 $0.164
-2.66%
$1.64 billion $105,806
Apr 30, 2025 $0.169
+0.47%
$1.69 billion $106,826
Apr 29, 2025 $0.167
+0.36%
$1.67 billion $103,600
Apr 28, 2025 $0.166
+0.21%
$1.66 billion $106,713
Apr 27, 2025 $0.166
-0.67%
$1.66 billion $101,424
Apr 26, 2025 $0.167
-1.24%
$1.67 billion $103,906
Apr 25, 2025 $0.169
+0.60%
$1.69 billion $106,650