World Causecoin Historical Data

CAUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.135
-0.62%
$ 1.35 billion $ 49,797
Jul 25, 12 AM $ 0.136
+0.46%
$ 1.36 billion $ 49,315
Jul 24, 11 PM $ 0.136
+0.66%
$ 1.36 billion $ 48,889
Jul 24, 10 PM $ 0.136
+0.03%
$ 1.36 billion $ 49,091
Jul 24, 9 PM $ 0.136
+0.39%
$ 1.36 billion $ 49,295
Jul 24, 8 PM $ 0.136
-0.28%
$ 1.36 billion $ 49,564
Jul 24, 7 PM $ 0.136
+14.07%
$ 1.36 billion $ 49,283
Jul 24, 6 PM $ 0.12
-12.17%
$ 1.2 billion $ 49,764
Jul 24, 5 PM $ 0.136
-0.24%
$ 1.36 billion $ 50,071
Jul 24, 4 PM $ 0.136
-0.52%
$ 1.36 billion $ 50,362
Jul 24, 3 PM $ 0.136
-0.32%
$ 1.36 billion $ 50,417
Jul 24, 2 PM $ 0.136
-0.15%
$ 1.36 billion $ 50,340
Jul 24, 1 PM $ 0.137
+0.41%
$ 1.37 billion $ 50,287
Jul 24, 12 PM $ 0.136
-0.23%
$ 1.36 billion $ 50,305
Jul 24, 11 AM $ 0.136
-0.08%
$ 1.36 billion $ 50,456
Jul 24, 10 AM $ 0.137
+0.40%
$ 1.37 billion $ 50,046
Jul 24, 9 AM $ 0.136
-0.31%
$ 1.36 billion $ 50,083
Jul 24, 8 AM $ 0.137
+25.67%
$ 1.37 billion $ 49,536
Jul 24, 7 AM $ 0.109
+0.42%
$ 1.09 billion $ 49,813
Jul 24, 6 AM $ 0.109
-17.96%
$ 1.09 billion $ 50,307
Jul 24, 5 AM $ 0.132
+21.59%
$ 1.32 billion $ 50,949
Jul 24, 4 AM $ 0.108
+0.07%
$ 1.08 billion $ 50,948
Jul 24, 3 AM $ 0.109
-18.12%
$ 1.09 billion $ 50,752
Jul 24, 2 AM $ 0.133
+0.07%
$ 1.33 billion $ 51,084
Jul 24, 1 AM $ 0.133
+0.17%
$ 1.33 billion $ 51,510
Jul 24, 12 AM $ 0.133
-0.04%
$ 1.33 billion $ 51,972
Jul 23, 11 PM $ 0.133
-0.14%
$ 1.33 billion $ 52,022
Jul 23, 10 PM $ 0.133
-0.20%
$ 1.33 billion $ 52,858
Jul 23, 9 PM $ 0.133
+0.08%
$ 1.33 billion $ 52,622
Jul 23, 8 PM $ 0.133
+0.14%
$ 1.33 billion $ 52,325
Jul 23, 7 PM $ 0.133
-0.07%
$ 1.33 billion $ 52,638
Jul 23, 6 PM $ 0.133
-0.05%
$ 1.33 billion $ 52,435
Jul 23, 5 PM $ 0.133
+0.12%
$ 1.33 billion $ 52,594
Jul 23, 4 PM $ 0.133
-0.03%
$ 1.33 billion $ 52,385
Jul 23, 3 PM $ 0.133
+0.02%
$ 1.32 billion $ 51,832
Jul 23, 2 PM $ 0.132
+0.34%
$ 1.32 billion $ 51,195
Jul 23, 1 PM $ 0.132
-0.20%
$ 1.32 billion $ 50,868
Jul 23, 12 PM $ 0.132
-0.22%
$ 1.32 billion $ 51,310
Jul 23, 11 AM $ 0.132
-0.30%
$ 1.32 billion $ 51,385
Jul 23, 10 AM $ 0.132
-0.14%
$ 1.32 billion $ 51,744
Jul 23, 9 AM $ 0.132
-0.52%
$ 1.32 billion $ 51,139
Jul 23, 8 AM $ 0.133
+0.10%
$ 1.33 billion $ 51,527
Jul 23, 7 AM $ 0.132
+0.05%
$ 1.32 billion $ 51,364
Jul 23, 6 AM $ 0.133
-0.22%
$ 1.33 billion $ 51,548
Jul 23, 5 AM $ 0.132
-0.55%
$ 1.32 billion $ 51,033
Jul 23, 4 AM $ 0.132
-0.41%
$ 1.32 billion $ 51,199
Jul 23, 3 AM $ 0.133
-0.05%
$ 1.33 billion $ 51,452
Jul 23, 2 AM $ 0.133
-0.23%
$ 1.33 billion $ 51,195
Jul 23, 1 AM $ 0.133
+0.05%
$ 1.33 billion $ 50,630
Jul 23, 12 AM $ 0.132
-0.35%
$ 1.32 billion $ 50,419