World Causecoin Historical Data

CAUSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.153
-1.63%
$ 1.51 billion $ 144,481
Mar 17, 4 PM $ 0.149
-1.76%
$ 1.49 billion $ 145,569
Mar 17, 3 PM $ 0.153
+2.01%
$ 1.53 billion $ 145,542
Mar 17, 2 PM $ 0.15
-3.03%
$ 1.5 billion $ 146,126
Mar 17, 1 PM $ 0.154
-0.53%
$ 1.54 billion $ 145,643
Mar 17, 12 PM $ 0.155
+0.38%
$ 1.55 billion $ 145,634
Mar 17, 11 AM $ 0.154
-1.23%
$ 1.54 billion $ 145,309
Mar 17, 10 AM $ 0.156
+1.06%
$ 1.56 billion $ 145,345
Mar 17, 9 AM $ 0.154
-0.60%
$ 1.54 billion $ 144,612
Mar 17, 8 AM $ 0.155
-0.88%
$ 1.55 billion $ 144,729
Mar 17, 7 AM $ 0.157
+0.74%
$ 1.57 billion $ 144,848
Mar 17, 6 AM $ 0.155
+1.35%
$ 1.55 billion $ 145,985
Mar 17, 5 AM $ 0.153
+2.01%
$ 1.53 billion $ 146,906
Mar 16, 9 PM $ 0.158
-0.01%
$ 1.58 billion $ 151,099
Mar 16, 8 PM $ 0.158
+0.18%
$ 1.58 billion $ 151,443
Mar 16, 7 PM $ 0.158
+0.14%
$ 1.58 billion $ 150,916
Mar 16, 6 PM $ 0.158
-0.15%
$ 1.58 billion $ 152,163
Mar 16, 5 PM $ 0.158
-0.07%
$ 1.58 billion $ 153,065
Mar 16, 4 PM $ 0.158
-0.05%
$ 1.58 billion $ 153,789
Mar 16, 3 PM $ 0.158
+0.20%
$ 1.58 billion $ 153,775
Mar 16, 2 PM $ 0.158
+0.20%
$ 1.58 billion $ 153,903
Mar 16, 1 PM $ 0.158
-0.13%
$ 1.58 billion $ 154,718
Mar 16, 12 PM $ 0.158
-1.29%
$ 1.58 billion $ 156,188
Mar 16, 11 AM $ 0.161
-0.86%
$ 1.61 billion $ 156,732
Mar 16, 10 AM $ 0.162
-0.59%
$ 1.62 billion $ 157,609
Mar 16, 9 AM $ 0.163
-0.57%
$ 1.63 billion $ 157,836
Mar 16, 8 AM $ 0.164
-0.17%
$ 1.64 billion $ 158,523
Mar 16, 7 AM $ 0.164
-0.19%
$ 1.64 billion $ 158,369
Mar 16, 6 AM $ 0.164
+0.13%
$ 1.64 billion $ 157,709
Mar 16, 5 AM $ 0.164
+0.34%
$ 1.64 billion $ 157,344
Mar 16, 4 AM $ 0.164
+0.01%
$ 1.64 billion $ 157,130
Mar 16, 3 AM $ 0.164
-0.18%
$ 1.64 billion $ 157,616
Mar 16, 2 AM $ 0.164
+0.23%
$ 1.64 billion $ 157,873
Mar 16, 1 AM $ 0.164
-0.17%
$ 1.64 billion $ 156,955
Mar 16, 12 AM $ 0.164
+0.07%
$ 1.64 billion $ 155,530
Mar 15, 11 PM $ 0.164
+0.23%
$ 1.64 billion $ 156,039
Mar 15, 10 PM $ 0.164
+0.04%
$ 1.64 billion $ 156,686
Mar 15, 9 PM $ 0.164
+0.21%
$ 1.64 billion $ 158,066
Mar 15, 8 PM $ 0.163
-0.13%
$ 1.63 billion $ 157,826
Mar 15, 7 PM $ 0.164
+0.07%
$ 1.64 billion $ 157,765
Mar 15, 6 PM $ 0.164
-0.02%
$ 1.64 billion $ 157,110
Mar 15, 5 PM $ 0.164
-0.13%
$ 1.64 billion $ 157,350
Mar 15, 4 PM $ 0.164
-0.05%
$ 1.64 billion $ 157,443
Mar 15, 3 PM $ 0.164
-0.02%
$ 1.64 billion $ 157,140
Mar 15, 2 PM $ 0.164
+0.29%
$ 1.64 billion $ 157,744
Mar 15, 1 PM $ 0.163
+0.00%
$ 1.63 billion $ 158,357
Mar 15, 12 PM $ 0.163
+0.25%
$ 1.63 billion $ 157,841
Mar 15, 11 AM $ 0.163
-0.13%
$ 1.63 billion $ 157,046
Mar 15, 10 AM $ 0.163
-0.18%
$ 1.63 billion $ 156,528
Mar 15, 9 AM $ 0.163
+0.13%
$ 1.63 billion $ 155,752