Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.168
-0.29%
$1.68 billion $107,071
Apr 23, 2025 $0.168
+0.16%
$1.68 billion $104,373
Apr 22, 2025 $0.168
+0.82%
$1.68 billion $106,718
Apr 21, 2025 $0.167
-0.27%
$1.67 billion $105,614
Apr 20, 2025 $0.167
-0.39%
$1.67 billion $104,182
Apr 19, 2025 $0.168
-0.32%
$1.68 billion $107,078
Apr 18, 2025 $0.168
+0.44%
$1.68 billion $108,031
Apr 17, 2025 $0.167
-2.09%
$1.67 billion $104,705
Apr 16, 2025 $0.171
-0.84%
$1.71 billion $107,299
Apr 15, 2025 $0.172
-1.27%
$1.72 billion $107,666
Apr 14, 2025 $0.175
+1.02%
$1.75 billion $112,227
Apr 13, 2025 $0.173
-1.36%
$1.73 billion $114,825
Apr 12, 2025 $0.175
+3.04%
$1.75 billion $110,376
Apr 11, 2025 $0.17
+0.81%
$1.7 billion $106,191
Apr 10, 2025 $0.168
+0.93%
$1.68 billion $107,519
Apr 9, 2025 $0.167
-1.68%
$1.67 billion $109,008
Apr 8, 2025 $0.17
-0.30%
$1.7 billion $109,356
Apr 7, 2025 $0.171
-3.13%
$1.71 billion $112,100
Apr 6, 2025 $0.176
+3.72%
$1.76 billion $108,770
Apr 5, 2025 $0.17
+0.18%
$1.7 billion $111,294
Apr 4, 2025 $0.17
-1.65%
$1.7 billion $114,854
Apr 3, 2025 $0.173
+1.02%
$1.73 billion $109,474
Apr 2, 2025 $0.171
-0.22%
$1.71 billion $111,812
Apr 1, 2025 $0.172
-2.78%
$1.72 billion $112,340
Mar 31, 2025 $0.176
+0.49%
$1.76 billion $111,411
Mar 30, 2025 $0.176
+6.74%
$1.76 billion $113,785
Mar 29, 2025 $0.165
+19.88%
$1.65 billion $100,068
Mar 28, 2025 $0.138
+2.93%
$1.38 billion $87,581
Mar 27, 2025 $0.134
+0.09%
$1.34 billion $85,246
Mar 26, 2025 $0.134
-13.85%
$1.34 billion $91,470
Mar 25, 2025 $0.155
-1.23%
$1.55 billion $99,382
Mar 24, 2025 $0.156
-6.12%
$1.56 billion $108,183
Mar 23, 2025 $0.165
-2.65%
$1.65 billion $105,779
Mar 22, 2025 $0.167
-0.40%
$1.67 billion $105,929
Mar 21, 2025 $0.168
+0.14%
$1.68 billion $109,349
Mar 20, 2025 $0.168
+0.15%
$1.68 billion $110,309
Mar 19, 2025 $0.168
+1.15%
$1.68 billion $108,814
Mar 18, 2025 $0.166
+0.81%
$1.66 billion $108,678
Mar 17, 2025 $0.165
-1.52%
$1.65 billion $106,208
Mar 16, 2025 $0.168
-1.65%
$1.68 billion $105,630
Mar 15, 2025 $0.17
-3.37%
$1.7 billion $115,507
Mar 14, 2025 $0.177
-0.43%
$1.77 billion $114,420
Mar 13, 2025 $0.178
-0.28%
$1.78 billion $116,167
Mar 12, 2025 $0.179
-1.82%
$1.79 billion $119,747
Mar 11, 2025 $0.182
+9.04%
$1.82 billion $112,266
Mar 10, 2025 $0.166
-1.26%
$1.66 billion $110,830
Mar 9, 2025 $0.169
+4.06%
$1.69 billion $109,427
Mar 8, 2025 $0.162
-10.08%
$1.62 billion $110,794
Mar 7, 2025 $0.18
-2.86%
$1.8 billion $109,807
Mar 6, 2025 $0.185
+7.21%
$1.85 billion $116,272