World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.132
-0.35%
$ 1.32 billion $ 50,419
Jul 22, 11 PM $ 0.132
+0.29%
$ 1.32 billion $ 50,653
Jul 22, 10 PM $ 0.133
+0.14%
$ 1.33 billion $ 49,586
Jul 22, 9 PM $ 0.132
-0.16%
$ 1.32 billion $ 49,207
Jul 22, 8 PM $ 0.132
-0.21%
$ 1.32 billion $ 49,688
Jul 22, 7 PM $ 0.133
+0.13%
$ 1.33 billion $ 49,225
Jul 22, 6 PM $ 0.132
+0.18%
$ 1.32 billion $ 49,078
Jul 22, 5 PM $ 0.133
+0.09%
$ 1.33 billion $ 48,606
Jul 22, 4 PM $ 0.132
-0.12%
$ 1.32 billion $ 48,722
Jul 22, 3 PM $ 0.133
+0.05%
$ 1.33 billion $ 48,373
Jul 22, 2 PM $ 0.132
-0.58%
$ 1.32 billion $ 48,479
Jul 22, 1 PM $ 0.133
+0.25%
$ 1.33 billion $ 49,006
Jul 22, 12 PM $ 0.133
+0.17%
$ 1.33 billion $ 48,678
Jul 22, 11 AM $ 0.132
+6.95%
$ 1.32 billion $ 48,813
Jul 22, 10 AM $ 0.124
+0.06%
$ 1.24 billion $ 48,481
Jul 22, 9 AM $ 0.124
-0.08%
$ 1.24 billion $ 48,896
Jul 22, 8 AM $ 0.124
-0.23%
$ 1.24 billion $ 48,789
Jul 22, 7 AM $ 0.124
+0.18%
$ 1.24 billion $ 48,719
Jul 22, 6 AM $ 0.124
+0.38%
$ 1.24 billion $ 48,319
Jul 22, 5 AM $ 0.124
+0.23%
$ 1.24 billion $ 49,222
Jul 22, 4 AM $ 0.124
-0.11%
$ 1.24 billion $ 48,967
Jul 22, 3 AM $ 0.124
-0.05%
$ 1.24 billion $ 48,360
Jul 22, 2 AM $ 0.124
+0.31%
$ 1.24 billion $ 48,170
Jul 22, 1 AM $ 0.124
+0.15%
$ 1.24 billion $ 47,763
Jul 22, 12 AM $ 0.124
+0.01%
$ 1.24 billion $ 47,748
Jul 21, 11 PM $ 0.124
+0.29%
$ 1.24 billion $ 47,461
Jul 21, 10 PM $ 0.124
+0.23%
$ 1.24 billion $ 47,258
Jul 21, 9 PM $ 0.124
+0.10%
$ 1.24 billion $ 47,195
Jul 21, 8 PM $ 0.124
-0.23%
$ 1.24 billion $ 46,065
Jul 21, 7 PM $ 0.124
+0.02%
$ 1.24 billion $ 45,661
Jul 21, 6 PM $ 0.124
-4.67%
$ 1.24 billion $ 45,631
Jul 21, 5 PM $ 0.13
+0.27%
$ 1.3 billion $ 45,375
Jul 21, 4 PM $ 0.13
+0.39%
$ 1.3 billion $ 45,252
Jul 21, 3 PM $ 0.129
+0.00%
$ 1.29 billion $ 45,419
Jul 21, 2 PM $ 0.129
-0.12%
$ 1.29 billion $ 45,218
Jul 21, 1 PM $ 0.13
+0.08%
$ 1.3 billion $ 44,484
Jul 21, 12 PM $ 0.13
+0.24%
$ 1.3 billion $ 43,935
Jul 21, 11 AM $ 0.13
+0.37%
$ 1.3 billion $ 43,815
Jul 21, 10 AM $ 0.129
-0.15%
$ 1.29 billion $ 43,386
Jul 21, 9 AM $ 0.129
+5.41%
$ 1.29 billion $ 42,939
Jul 21, 8 AM $ 0.122
-0.32%
$ 1.22 billion $ 42,602
Jul 21, 7 AM $ 0.122
-0.24%
$ 1.22 billion $ 42,480
Jul 21, 6 AM $ 0.123
-4.83%
$ 1.23 billion $ 42,178
Jul 21, 5 AM $ 0.129
+17.08%
$ 1.29 billion $ 41,561
Jul 21, 4 AM $ 0.11
-0.07%
$ 1.1 billion $ 41,462
Jul 21, 3 AM $ 0.11
+0.14%
$ 1.1 billion $ 42,085
Jul 21, 2 AM $ 0.11
-0.04%
$ 1.1 billion $ 42,111
Jul 21, 1 AM $ 0.11
+0.01%
$ 1.1 billion $ 42,626
Jul 21, 12 AM $ 0.11
+0.27%
$ 1.1 billion $ 42,351
Jul 20, 11 PM $ 0.11
+0.10%
$ 1.1 billion $ 42,158