World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.163
+0.13%
$ 1.63 billion $ 155,752
Mar 15, 8 AM $ 0.163
+0.09%
$ 1.63 billion $ 155,562
Mar 15, 7 AM $ 0.163
-0.17%
$ 1.63 billion $ 156,787
Mar 15, 6 AM $ 0.163
-0.09%
$ 1.63 billion $ 156,635
Mar 15, 5 AM $ 0.164
+0.07%
$ 1.64 billion $ 157,778
Mar 15, 4 AM $ 0.163
-0.01%
$ 1.63 billion $ 158,239
Mar 15, 3 AM $ 0.163
-0.06%
$ 1.63 billion $ 158,633
Mar 15, 2 AM $ 0.164
+0.01%
$ 1.64 billion $ 157,171
Mar 15, 1 AM $ 0.164
+0.02%
$ 1.64 billion $ 157,428
Mar 15, 12 AM $ 0.163
+0.36%
$ 1.63 billion $ 156,968
Mar 14, 11 PM $ 0.163
-0.13%
$ 1.63 billion $ 156,629
Mar 14, 10 PM $ 0.163
-0.09%
$ 1.63 billion $ 155,703
Mar 14, 9 PM $ 0.163
+0.18%
$ 1.63 billion $ 153,682
Mar 14, 8 PM $ 0.163
+0.01%
$ 1.63 billion $ 152,832
Mar 14, 7 PM $ 0.163
-0.02%
$ 1.63 billion $ 154,303
Mar 14, 6 PM $ 0.163
+0.08%
$ 1.63 billion $ 153,939
Mar 14, 5 PM $ 0.163
-0.01%
$ 1.63 billion $ 153,874
Mar 14, 4 PM $ 0.163
-0.02%
$ 1.63 billion $ 153,026
Mar 14, 3 PM $ 0.163
-0.03%
$ 1.63 billion $ 153,762
Mar 14, 2 PM $ 0.163
+0.30%
$ 1.63 billion $ 153,225
Mar 14, 1 PM $ 0.163
-0.07%
$ 1.63 billion $ 151,921
Mar 14, 12 PM $ 0.163
+0.20%
$ 1.63 billion $ 151,344
Mar 14, 11 AM $ 0.163
+0.16%
$ 1.63 billion $ 151,618
Mar 14, 10 AM $ 0.162
-0.17%
$ 1.62 billion $ 151,527
Mar 14, 9 AM $ 0.162
-0.22%
$ 1.62 billion $ 151,178
Mar 14, 8 AM $ 0.163
-0.02%
$ 1.63 billion $ 150,156
Mar 14, 7 AM $ 0.163
+0.20%
$ 1.63 billion $ 149,236
Mar 14, 6 AM $ 0.163
+0.20%
$ 1.63 billion $ 148,688
Mar 14, 5 AM $ 0.162
+0.25%
$ 1.62 billion $ 147,406
Mar 14, 4 AM $ 0.162
-0.09%
$ 1.62 billion $ 147,824
Mar 14, 3 AM $ 0.162
-0.22%
$ 1.62 billion $ 148,745
Mar 14, 2 AM $ 0.162
+0.16%
$ 1.62 billion $ 149,319
Mar 14, 1 AM $ 0.162
+0.15%
$ 1.62 billion $ 149,178
Mar 14, 12 AM $ 0.162
+0.19%
$ 1.62 billion $ 150,409
Mar 13, 11 PM $ 0.162
-0.18%
$ 1.62 billion $ 150,239
Mar 13, 10 PM $ 0.163
+0.27%
$ 1.63 billion $ 151,453
Mar 13, 9 PM $ 0.162
+0.28%
$ 1.62 billion $ 152,428
Mar 13, 8 PM $ 0.162
+0.54%
$ 1.62 billion $ 154,013
Mar 13, 7 PM $ 0.161
+0.24%
$ 1.61 billion $ 153,018
Mar 13, 6 PM $ 0.161
-0.14%
$ 1.61 billion $ 153,951
Mar 13, 5 PM $ 0.161
+4.73%
$ 1.61 billion $ 153,765
Mar 13, 4 PM $ 0.154
-3.40%
$ 1.54 billion $ 154,637
Mar 13, 3 PM $ 0.16
+0.33%
$ 1.6 billion $ 153,982
Mar 13, 2 PM $ 0.16
-0.46%
$ 1.6 billion $ 153,230
Mar 13, 1 PM $ 0.16
-0.40%
$ 1.6 billion $ 153,126
Mar 13, 12 PM $ 0.161
+1.53%
$ 1.61 billion $ 152,473
Mar 13, 11 AM $ 0.159
-0.73%
$ 1.59 billion $ 152,055
Mar 13, 10 AM $ 0.16
-0.06%
$ 1.6 billion $ 151,994
Mar 13, 9 AM $ 0.158
-3.61%
$ 1.58 billion $ 152,729
Mar 13, 8 AM $ 0.164
+0.02%
$ 1.64 billion $ 154,379