Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0964
-0.71%
$964.4 million $39,485
Sep 6, 1 AM $0.0972
+0.43%
$971.6 million $39,630
Sep 6, 12 AM $0.0971
-0.08%
$971.1 million $39,671
Sep 5, 11 PM $0.0966
+0.24%
$966.2 million $39,671
Sep 5, 10 PM $0.0965
-0.27%
$965.1 million $39,997
Sep 5, 9 PM $0.0964
-0.65%
$964.4 million $40,217
Sep 5, 8 PM $0.0968
-1.31%
$967.9 million $39,998
Sep 5, 7 PM $0.0979
+1.59%
$978.9 million $40,374
Sep 5, 6 PM $0.1
+0.35%
$1 billion $40,393
Sep 5, 5 PM $0.0997
+0.08%
$996.7 million $40,365
Sep 5, 4 PM $0.1
-0.03%
$1 billion $39,985
Sep 5, 3 PM $0.1
-0.03%
$1 billion $39,961
Sep 5, 2 PM $0.0998
-0.39%
$997.8 million $39,976
Sep 5, 1 PM $0.0998
+0.08%
$997.5 million $40,107
Sep 5, 12 PM $0.0999
-0.10%
$999 million $39,983
Sep 5, 11 AM $0.0997
-1.99%
$996.9 million $39,659
Sep 5, 10 AM $0.101
-0.07%
$1.01 billion $39,668
Sep 5, 9 AM $0.101
-0.15%
$1.01 billion $40,206
Sep 5, 8 AM $0.101
-0.22%
$1.01 billion $39,900
Sep 5, 7 AM $0.101
-0.61%
$1.01 billion $39,745
Sep 5, 6 AM $0.102
+0.02%
$1.02 billion $39,520
Sep 5, 5 AM $0.102
-0.31%
$1.01 billion $39,276
Sep 5, 4 AM $0.102
-0.29%
$1.02 billion $39,142
Sep 5, 3 AM $0.102
+0.45%
$1.02 billion $38,766
Sep 5, 2 AM $0.102
+0.53%
$1.02 billion $38,890
Sep 5, 1 AM $0.102
+0.34%
$1.02 billion $38,941
Sep 5, 12 AM $0.101
-0.30%
$1.01 billion $39,039
Sep 4, 11 PM $0.101
-0.02%
$1.01 billion $38,871
Sep 4, 10 PM $0.101
-0.01%
$1.01 billion $38,558
Sep 4, 9 PM $0.101
+0.04%
$1.01 billion $38,604
Sep 4, 8 PM $0.102
+0.19%
$1.02 billion $38,398
Sep 4, 7 PM $0.102
+0.16%
$1.02 billion $38,376
Sep 4, 6 PM $0.102
-0.12%
$1.01 billion $38,595
Sep 4, 5 PM $0.102
+0.57%
$1.02 billion $38,708
Sep 4, 4 PM $0.102
+0.32%
$1.02 billion $38,539
Sep 4, 3 PM $0.102
+0.23%
$1.02 billion $38,491
Sep 4, 2 PM $0.102
+0.08%
$1.02 billion $39,028
Sep 4, 1 PM $0.102
+0.69%
$1.02 billion $38,792
Sep 4, 12 PM $0.101
+0.03%
$1.01 billion $38,895
Sep 4, 11 AM $0.101
+0.11%
$1.01 billion $38,721
Sep 4, 10 AM $0.101
-0.53%
$1.01 billion $39,061
Sep 4, 9 AM $0.102
-0.25%
$1.02 billion $38,894
Sep 4, 8 AM $0.101
-0.24%
$1.01 billion $39,043
Sep 4, 7 AM $0.102
+0.87%
$1.02 billion $39,277
Sep 4, 6 AM $0.101
+0.24%
$1.01 billion $39,242
Sep 4, 5 AM $0.101
-0.23%
$1.01 billion $39,455
Sep 4, 4 AM $0.102
+0.65%
$1.02 billion $39,589
Sep 4, 3 AM $0.102
+0.40%
$1.02 billion $39,475
Sep 4, 2 AM $0.101
+0.30%
$1.01 billion $39,265
Sep 4, 1 AM $0.102
+0.69%
$1.02 billion $39,436