World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.19
-3.03%
$ 1.9 billion $ 71,612
Jun 1, 5 PM $ 0.196
-0.10%
$ 1.96 billion $ 71,787
Jun 1, 4 PM $ 0.196
+3.01%
$ 1.96 billion $ 71,969
Jun 1, 3 PM $ 0.188
+0.45%
$ 1.88 billion $ 71,484
Jun 1, 2 PM $ 0.189
-3.82%
$ 1.89 billion $ 72,309
Jun 1, 1 PM $ 0.196
-0.04%
$ 1.96 billion $ 72,399
Jun 1, 12 PM $ 0.196
-0.03%
$ 1.96 billion $ 73,872
Jun 1, 11 AM $ 0.196
-0.03%
$ 1.96 billion $ 74,869
Jun 1, 10 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,563
Jun 1, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 74,625
Jun 1, 8 AM $ 0.196
+0.03%
$ 1.96 billion $ 74,162
Jun 1, 7 AM $ 0.196
+0.04%
$ 1.96 billion $ 74,330
Jun 1, 6 AM $ 0.196
-0.03%
$ 1.96 billion $ 74,274
Jun 1, 5 AM $ 0.196
+0.00%
$ 1.96 billion $ 74,489
Jun 1, 4 AM $ 0.196
-0.02%
$ 1.96 billion $ 73,706
Jun 1, 3 AM $ 0.196
+0.07%
$ 1.96 billion $ 74,521
Jun 1, 2 AM $ 0.196
-0.01%
$ 1.96 billion $ 75,347
Jun 1, 1 AM $ 0.196
-0.37%
$ 1.96 billion $ 80,867
Jun 1, 12 AM $ 0.196
-0.06%
$ 1.96 billion $ 80,440
May 31, 11 PM $ 0.196
+0.00%
$ 1.96 billion $ 80,482
May 31, 10 PM $ 0.196
-0.01%
$ 1.96 billion $ 80,964
May 31, 9 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,205
May 31, 8 PM $ 0.196
-0.04%
$ 1.96 billion $ 80,795
May 31, 7 PM $ 0.196
+0.03%
$ 1.96 billion $ 82,037
May 31, 6 PM $ 0.196
+0.02%
$ 1.96 billion $ 82,257
May 31, 5 PM $ 0.196
+0.02%
$ 1.96 billion $ 82,379
May 31, 4 PM $ 0.196
+0.02%
$ 1.96 billion $ 83,781
May 31, 3 PM $ 0.196
+0.02%
$ 1.96 billion $ 83,451
May 31, 2 PM $ 0.196
+0.00%
$ 1.96 billion $ 82,489
May 31, 1 PM $ 0.196
+0.00%
$ 1.96 billion $ 82,865
May 31, 12 PM $ 0.196
-0.01%
$ 1.96 billion $ 83,098
May 31, 11 AM $ 0.196
+0.01%
$ 1.96 billion $ 82,685
May 31, 10 AM $ 0.196
-0.02%
$ 1.96 billion $ 82,921
May 31, 9 AM $ 0.196
+0.02%
$ 1.96 billion $ 82,537
May 31, 8 AM $ 0.196
+0.03%
$ 1.96 billion $ 83,098
May 31, 7 AM $ 0.196
+0.04%
$ 1.96 billion $ 82,300
May 31, 6 AM $ 0.196
+0.02%
$ 1.96 billion $ 81,659
May 31, 5 AM $ 0.196
-0.01%
$ 1.96 billion $ 81,849
May 31, 4 AM $ 0.196
+0.00%
$ 1.96 billion $ 81,756
May 31, 3 AM $ 0.196
+0.04%
$ 1.96 billion $ 81,639
May 31, 2 AM $ 0.196
-0.01%
$ 1.96 billion $ 81,850
May 31, 1 AM $ 0.196
-0.02%
$ 1.96 billion $ 82,095
May 31, 12 AM $ 0.196
-0.01%
$ 1.96 billion $ 81,781
May 30, 11 PM $ 0.196
+0.01%
$ 1.96 billion $ 82,098
May 30, 10 PM $ 0.196
-0.02%
$ 1.96 billion $ 81,839
May 30, 9 PM $ 0.196
+0.02%
$ 1.96 billion $ 81,581
May 30, 8 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,716
May 30, 7 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,032
May 30, 6 PM $ 0.196
-0.03%
$ 1.96 billion $ 81,386
May 30, 5 PM $ 0.196
-0.01%
$ 1.96 billion $ 80,699