World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0158
+0.00%
$ 158 million $ 1
Mar 13, 2024 $ 0.0007
+0.00%
$ -- $ 8
Mar 12, 2024 $ 0.0007
-30.00%
$ 7 million $ 41
Mar 11, 2024 $ 0.001
+0.00%
$ 10 million $ 17
Mar 6, 2024 $ 0.002
+0.00%
$ 20 million $ 6
Mar 5, 2024 $ 0.00828
-5.99%
$ 82.82 million $ 20
Mar 4, 2024 $ 0.00881
+8.79%
$ 88.12 million $ 21
Feb 19, 2024 $ 0.011
-23.08%
$ 110 million $ 101
Feb 18, 2024 $ 0.0143
+0.00%
$ 143 million $ 0
Feb 17, 2024 $ 0.0143
-59.90%
$ 143 million $ 9
Feb 16, 2024 $ 0.0357
-20.74%
$ 356.6 million $ 168
Feb 15, 2024 $ 0.045
-29.08%
$ 449.9 million $ 828
Feb 14, 2024 $ 0.0634
-0.94%
$ 634.4 million $ 360
Feb 12, 2024 $ 0.0885
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0885
-14.91%
$ 884.9 million $ 61
Feb 10, 2024 $ 0.104
+73.33%
$ 1.04 billion $ 86
Feb 9, 2024 $ 0.06
-53.65%
$ 600 million $ 322
Feb 8, 2024 $ 0.129
-3.36%
$ 1.29 billion $ 6,415
Feb 7, 2024 $ 0.16
+6.64%
$ 1.6 billion $ 2,900
Jan 23, 2024 $ 0.18
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.18
+0.00%
$ 1.8 billion $ 1
Jan 18, 2024 $ 0.12
+0.00%
$ -- $ 3
Jan 17, 2024 $ 0.12
+0.00%
$ 1.2 billion $ 3
Jan 13, 2024 $ 0.92
+0.00%
$ -- $ 4
Jan 12, 2024 $ 0.92
+39.76%
$ 9.2 billion $ 19
Jan 11, 2024 $ 0.658
+0.00%
$ 6.58 billion $ 15
Jan 6, 2024 $ 0.822
+0.00%
$ -- $ 36
Jan 5, 2024 $ 0.822
+0.00%
$ 8.22 billion $ 36
Jan 4, 2024 $ 0.848
+0.00%
$ -- $ 81
Jan 3, 2024 $ 0.848
+0.00%
$ 8.48 billion $ 81
Dec 31, 2023 $ 0.917
+0.06%
$ -- $ 5
Dec 30, 2023 $ 0.917
+1.32%
$ 9.18 billion $ 74,705
Dec 29, 2023 $ 0.906
-2.87%
$ 9.06 billion $ 761,319
Dec 28, 2023 $ 0.933
-0.04%
$ 9.33 billion $ 762,779
Dec 27, 2023 $ 0.933
+0.01%
$ 9.33 billion $ 762,523
Dec 26, 2023 $ 0.933
-0.01%
$ 9.33 billion $ 783,887
Dec 25, 2023 $ 0.933
+0.07%
$ 9.33 billion $ 765,440
Dec 24, 2023 $ 0.932
-0.11%
$ 9.32 billion $ 801,960
Dec 23, 2023 $ 0.933
-0.96%
$ 9.33 billion $ 792,904
Dec 22, 2023 $ 0.942
-0.19%
$ 9.42 billion $ 832,661
Dec 21, 2023 $ 0.944
+0.01%
$ 9.44 billion $ 803,485
Dec 20, 2023 $ 0.944
-4.74%
$ 9.44 billion $ 822,942
Dec 19, 2023 $ 0.991
+4.87%
$ 9.91 billion $ 825,210
Dec 18, 2023 $ 0.945
+8.12%
$ 9.45 billion $ 752,241
Dec 17, 2023 $ 0.874
-7.03%
$ 8.74 billion $ 765,834
Dec 16, 2023 $ 0.94
+17.49%
$ 9.4 billion $ 696,057
Dec 15, 2023 $ 0.8
-0.68%
$ 8 billion $ 700,528
Dec 14, 2023 $ 0.806
-7.26%
$ 8.06 billion $ 719,748
Dec 13, 2023 $ 0.869
-6.51%
$ 8.69 billion $ 774,670
Dec 12, 2023 $ 0.929
+0.06%
$ 9.29 billion $ 789,790