World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.164
+0.02%
$ 1.64 billion $ 154,379
Mar 13, 7 AM $ 0.164
-0.21%
$ 1.64 billion $ 155,070
Mar 13, 6 AM $ 0.164
+0.16%
$ 1.64 billion $ 156,093
Mar 13, 5 AM $ 0.164
-0.09%
$ 1.64 billion $ 157,434
Mar 13, 4 AM $ 0.164
+0.10%
$ 1.64 billion $ 157,684
Mar 13, 3 AM $ 0.164
+0.04%
$ 1.64 billion $ 157,107
Mar 13, 2 AM $ 0.164
-0.12%
$ 1.64 billion $ 156,520
Mar 13, 1 AM $ 0.164
-0.09%
$ 1.64 billion $ 156,423
Mar 13, 12 AM $ 0.164
+0.10%
$ 1.64 billion $ 156,873
Mar 12, 11 PM $ 0.164
+0.04%
$ 1.64 billion $ 157,674
Mar 12, 10 PM $ 0.164
-0.15%
$ 1.64 billion $ 157,027
Mar 12, 9 PM $ 0.164
-0.09%
$ 1.64 billion $ 158,114
Mar 12, 8 PM $ 0.164
-0.04%
$ 1.64 billion $ 157,179
Mar 12, 7 PM $ 0.164
+0.10%
$ 1.64 billion $ 157,679
Mar 12, 6 PM $ 0.164
-0.07%
$ 1.64 billion $ 157,406
Mar 12, 5 PM $ 0.164
+0.07%
$ 1.64 billion $ 158,416
Mar 12, 4 PM $ 0.164
+0.09%
$ 1.64 billion $ 157,964
Mar 12, 3 PM $ 0.164
-0.13%
$ 1.64 billion $ 158,479
Mar 12, 2 PM $ 0.164
+0.01%
$ 1.64 billion $ 157,762
Mar 12, 1 PM $ 0.164
-0.09%
$ 1.64 billion $ 158,559
Mar 12, 12 PM $ 0.164
-0.10%
$ 1.64 billion $ 160,613
Mar 12, 11 AM $ 0.165
+0.24%
$ 1.65 billion $ 162,097
Mar 12, 10 AM $ 0.164
-0.01%
$ 1.64 billion $ 162,337
Mar 12, 9 AM $ 0.164
+0.13%
$ 1.64 billion $ 159,509
Mar 12, 8 AM $ 0.164
+0.07%
$ 1.64 billion $ 158,301
Mar 12, 7 AM $ 0.164
-0.25%
$ 1.64 billion $ 157,872
Mar 12, 6 AM $ 0.164
-0.19%
$ 1.64 billion $ 156,724
Mar 12, 5 AM $ 0.165
-0.14%
$ 1.65 billion $ 156,310
Mar 12, 4 AM $ 0.165
+0.30%
$ 1.65 billion $ 155,188
Mar 12, 3 AM $ 0.164
-0.13%
$ 1.64 billion $ 155,267
Mar 12, 2 AM $ 0.164
-0.05%
$ 1.64 billion $ 156,585
Mar 12, 1 AM $ 0.165
+0.17%
$ 1.65 billion $ 156,553
Mar 12, 12 AM $ 0.164
+0.16%
$ 1.64 billion $ 155,749
Mar 11, 11 PM $ 0.164
+0.13%
$ 1.64 billion $ 156,024
Mar 11, 10 PM $ 0.164
-0.37%
$ 1.64 billion $ 155,922
Mar 11, 9 PM $ 0.164
-0.24%
$ 1.64 billion $ 154,798
Mar 11, 8 PM $ 0.165
-0.06%
$ 1.65 billion $ 155,045
Mar 11, 7 PM $ 0.165
+0.16%
$ 1.65 billion $ 155,191
Mar 11, 6 PM $ 0.165
-0.01%
$ 1.65 billion $ 155,610
Mar 11, 5 PM $ 0.165
+0.22%
$ 1.65 billion $ 154,936
Mar 11, 4 PM $ 0.164
-0.15%
$ 1.64 billion $ 155,466
Mar 11, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 154,999
Mar 11, 2 PM $ 0.165
+0.24%
$ 1.65 billion $ 156,882
Mar 11, 1 PM $ 0.164
+0.16%
$ 1.64 billion $ 156,406
Mar 11, 12 PM $ 0.164
-0.26%
$ 1.64 billion $ 154,561
Mar 11, 11 AM $ 0.165
-0.12%
$ 1.65 billion $ 154,394
Mar 11, 9 AM $ 0.165
-0.04%
$ 1.65 billion $ 152,831
Mar 11, 8 AM $ 0.165
+0.19%
$ 1.65 billion $ 153,322
Mar 11, 7 AM $ 0.165
+0.29%
$ 1.65 billion $ 152,828
Mar 11, 6 AM $ 0.164
-0.22%
$ 1.64 billion $ 153,481