World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.11
-0.02%
$ 1.1 billion $ 42,423
Jul 20, 9 PM $ 0.11
-0.03%
$ 1.1 billion $ 42,337
Jul 20, 8 PM $ 0.11
+0.09%
$ 1.1 billion $ 42,715
Jul 20, 7 PM $ 0.11
+0.08%
$ 1.1 billion $ 42,722
Jul 20, 6 PM $ 0.11
+0.15%
$ 1.1 billion $ 42,493
Jul 20, 5 PM $ 0.11
-0.62%
$ 1.1 billion $ 42,428
Jul 20, 4 PM $ 0.11
-0.22%
$ 1.1 billion $ 42,324
Jul 20, 3 PM $ 0.11
-0.06%
$ 1.1 billion $ 42,209
Jul 20, 2 PM $ 0.11
+0.05%
$ 1.1 billion $ 42,164
Jul 20, 1 PM $ 0.111
+0.39%
$ 1.11 billion $ 42,321
Jul 20, 12 PM $ 0.11
-0.16%
$ 1.1 billion $ 42,371
Jul 20, 11 AM $ 0.111
+0.15%
$ 1.11 billion $ 41,955
Jul 20, 10 AM $ 0.11
-0.02%
$ 1.1 billion $ 41,907
Jul 20, 9 AM $ 0.11
+0.05%
$ 1.1 billion $ 42,021
Jul 20, 8 AM $ 0.11
+0.02%
$ 1.1 billion $ 41,832
Jul 20, 7 AM $ 0.11
-0.11%
$ 1.1 billion $ 41,817
Jul 20, 6 AM $ 0.11
-0.05%
$ 1.1 billion $ 42,379
Jul 20, 5 AM $ 0.111
-0.03%
$ 1.11 billion $ 41,839
Jul 20, 4 AM $ 0.111
+0.31%
$ 1.1 billion $ 41,879
Jul 20, 3 AM $ 0.11
+0.08%
$ 1.1 billion $ 41,520
Jul 20, 2 AM $ 0.111
+0.11%
$ 1.11 billion $ 41,123
Jul 20, 1 AM $ 0.11
+0.04%
$ 1.1 billion $ 40,690
Jul 20, 12 AM $ 0.11
+0.08%
$ 1.1 billion $ 40,121
Jul 19, 11 PM $ 0.11
-0.31%
$ 1.1 billion $ 40,282
Jul 19, 10 PM $ 0.11
-0.08%
$ 1.1 billion $ 39,685
Jul 19, 9 PM $ 0.111
+0.43%
$ 1.11 billion $ 39,204
Jul 19, 8 PM $ 0.11
+0.10%
$ 1.1 billion $ 38,853
Jul 19, 7 PM $ 0.11
-0.24%
$ 1.1 billion $ 38,627
Jul 19, 6 PM $ 0.11
-0.33%
$ 1.1 billion $ 38,241
Jul 19, 5 PM $ 0.111
+0.21%
$ 1.11 billion $ 37,995
Jul 19, 4 PM $ 0.11
-0.05%
$ 1.1 billion $ 37,521
Jul 19, 3 PM $ 0.111
+0.24%
$ 1.11 billion $ 37,143
Jul 19, 2 PM $ 0.111
+0.19%
$ 1.11 billion $ 37,141
Jul 19, 1 PM $ 0.111
-0.23%
$ 1.11 billion $ 36,557
Jul 19, 12 PM $ 0.111
+0.83%
$ 1.11 billion $ 36,529
Jul 19, 11 AM $ 0.11
+0.02%
$ 1.1 billion $ 36,088
Jul 19, 10 AM $ 0.11
-0.27%
$ 1.1 billion $ 36,174
Jul 19, 9 AM $ 0.11
+0.06%
$ 1.1 billion $ 35,422
Jul 19, 8 AM $ 0.11
+0.01%
$ 1.1 billion $ 35,167
Jul 19, 7 AM $ 0.11
+0.02%
$ 1.1 billion $ 34,852
Jul 19, 6 AM $ 0.11
-0.09%
$ 1.1 billion $ 34,047
Jul 19, 5 AM $ 0.11
-0.16%
$ 1.1 billion $ 34,082
Jul 19, 4 AM $ 0.11
+18.91%
$ 1.1 billion $ 33,831
Jul 19, 3 AM $ 0.0925
+0.01%
$ 925 million $ 33,649
Jul 19, 2 AM $ 0.0926
+0.15%
$ 925.8 million $ 33,673
Jul 19, 1 AM $ 0.0925
+0.02%
$ 924.6 million $ 33,872
Jul 19, 12 AM $ 0.0924
-0.06%
$ 924.4 million $ 33,828
Jul 18, 11 PM $ 0.0924
+0.03%
$ 924.1 million $ 33,723
Jul 18, 10 PM $ 0.0925
+0.11%
$ 925 million $ 34,199
Jul 18, 9 PM $ 0.0927
+0.38%
$ 926.9 million $ 34,504