Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.102
+0.69%
$1.02 billion $39,436
Sep 4, 12 AM $0.101
+0.13%
$1.01 billion $39,784
Sep 3, 11 PM $0.101
-0.53%
$1.01 billion $40,317
Sep 3, 10 PM $0.102
+0.39%
$1.02 billion $40,773
Sep 3, 9 PM $0.102
+0.73%
$1.02 billion $40,649
Sep 3, 8 PM $0.102
+0.46%
$1.02 billion $40,983
Sep 3, 7 PM $0.102
+0.48%
$1.02 billion $41,187
Sep 3, 6 PM $0.102
-0.01%
$1.02 billion $40,990
Sep 3, 5 PM $0.102
-0.37%
$1.02 billion $40,859
Sep 3, 4 PM $0.101
-0.69%
$1.01 billion $41,345
Sep 3, 3 PM $0.102
-0.18%
$1.02 billion $41,274
Sep 3, 2 PM $0.101
+0.00%
$1.01 billion $41,101
Sep 3, 1 PM $0.101
-0.44%
$1.01 billion $40,854
Sep 3, 12 PM $0.102
-2.91%
$1.02 billion $41,054
Sep 3, 11 AM $0.105
+0.05%
$1.05 billion $41,253
Sep 3, 10 AM $0.105
-0.14%
$1.05 billion $40,980
Sep 3, 9 AM $0.105
+0.07%
$1.05 billion $40,791
Sep 3, 8 AM $0.105
-0.22%
$1.05 billion $40,979
Sep 3, 7 AM $0.105
+0.17%
$1.05 billion $40,707
Sep 3, 6 AM $0.105
+0.46%
$1.05 billion $41,007
Sep 3, 5 AM $0.105
+0.34%
$1.05 billion $40,772
Sep 3, 4 AM $0.105
-0.15%
$1.05 billion $40,728
Sep 3, 3 AM $0.105
+0.19%
$1.05 billion $40,738
Sep 3, 2 AM $0.105
-0.06%
$1.05 billion $40,821
Sep 3, 1 AM $0.105
-0.38%
$1.05 billion $40,843
Sep 3, 12 AM $0.105
-0.05%
$1.05 billion $40,832
Sep 2, 11 PM $0.105
+0.81%
$1.05 billion $40,451
Sep 2, 10 PM $0.104
-0.17%
$1.04 billion $40,414
Sep 2, 9 PM $0.104
+0.34%
$1.04 billion $40,391
Sep 2, 8 PM $0.104
-1.83%
$1.04 billion $40,216
Sep 2, 7 PM $0.106
-0.26%
$1.06 billion $40,038
Sep 2, 6 PM $0.106
+0.53%
$1.06 billion $40,031
Sep 2, 5 PM $0.105
-0.34%
$1.05 billion $39,801
Sep 2, 4 PM $0.105
-0.60%
$1.05 billion $39,863
Sep 2, 3 PM $0.105
-0.73%
$1.05 billion $39,586
Sep 2, 2 PM $0.106
+0.25%
$1.06 billion $39,759
Sep 2, 1 PM $0.105
-0.64%
$1.05 billion $40,573
Sep 2, 12 PM $0.105
-0.54%
$1.05 billion $40,432
Sep 2, 11 AM $0.105
-0.52%
$1.05 billion $40,836
Sep 2, 10 AM $0.106
+0.71%
$1.06 billion $40,771
Sep 2, 9 AM $0.106
-0.38%
$1.06 billion $40,641
Sep 2, 8 AM $0.105
-0.09%
$1.05 billion $40,590
Sep 2, 7 AM $0.106
+0.99%
$1.06 billion $40,738
Sep 2, 6 AM $0.106
+0.08%
$1.06 billion $40,791
Sep 2, 5 AM $0.106
+0.58%
$1.06 billion $41,134
Sep 2, 4 AM $0.106
+0.58%
$1.06 billion $41,467
Sep 2, 3 AM $0.105
-1.31%
$1.05 billion $41,810
Sep 2, 2 AM $0.107
+0.00%
$1.07 billion $41,935
Sep 2, 1 AM $0.107
+0.59%
$1.07 billion $42,135
Sep 2, 12 AM $0.107
+0.30%
$1.07 billion $42,151