World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,032
May 30, 6 PM $ 0.196
-0.03%
$ 1.96 billion $ 81,386
May 30, 5 PM $ 0.196
-0.01%
$ 1.96 billion $ 80,699
May 30, 4 PM $ 0.196
-0.01%
$ 1.96 billion $ 79,818
May 30, 3 PM $ 0.196
-0.02%
$ 1.96 billion $ 80,464
May 30, 2 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,267
May 30, 1 PM $ 0.196
-0.06%
$ 1.96 billion $ 81,183
May 30, 12 PM $ 0.196
+0.04%
$ 1.96 billion $ 80,436
May 30, 11 AM $ 0.196
+0.03%
$ 1.96 billion $ 79,659
May 30, 10 AM $ 0.196
-0.08%
$ 1.96 billion $ 78,896
May 30, 9 AM $ 0.196
+0.05%
$ 1.96 billion $ 79,100
May 30, 8 AM $ 0.196
+0.05%
$ 1.96 billion $ 78,736
May 30, 7 AM $ 0.196
-0.03%
$ 1.96 billion $ 79,249
May 30, 6 AM $ 0.196
-0.03%
$ 1.96 billion $ 79,713
May 30, 5 AM $ 0.196
+0.01%
$ 1.96 billion $ 79,193
May 30, 4 AM $ 0.196
+0.03%
$ 1.96 billion $ 79,803
May 30, 3 AM $ 0.196
+0.01%
$ 1.96 billion $ 79,734
May 30, 2 AM $ 0.196
-0.01%
$ 1.96 billion $ 79,355
May 30, 1 AM $ 0.196
+0.02%
$ 1.96 billion $ 78,996
May 30, 12 AM $ 0.196
+0.01%
$ 1.96 billion $ 78,963
May 29, 11 PM $ 0.196
+0.03%
$ 1.96 billion $ 79,527
May 29, 10 PM $ 0.196
+0.00%
$ 1.96 billion $ 80,024
May 29, 9 PM $ 0.196
+0.03%
$ 1.96 billion $ 79,784
May 29, 8 PM $ 0.196
-0.02%
$ 1.96 billion $ 79,048
May 29, 7 PM $ 0.196
+0.00%
$ 1.96 billion $ 79,037
May 29, 6 PM $ 0.196
+0.03%
$ 1.96 billion $ 78,847
May 29, 5 PM $ 0.196
+0.01%
$ 1.96 billion $ 78,955
May 29, 4 PM $ 0.196
+0.10%
$ 1.96 billion $ 79,069
May 29, 3 PM $ 0.196
+0.06%
$ 1.96 billion $ 79,478
May 29, 2 PM $ 0.196
-0.03%
$ 1.96 billion $ 78,685
May 29, 1 PM $ 0.196
+0.03%
$ 1.96 billion $ 79,425
May 29, 12 PM $ 0.196
-0.04%
$ 1.96 billion $ 79,415
May 29, 11 AM $ 0.196
-0.08%
$ 1.96 billion $ 80,461
May 29, 10 AM $ 0.193
-0.01%
$ 1.93 billion $ 80,732
May 29, 9 AM $ 0.193
-1.20%
$ 1.93 billion $ 80,951
May 29, 8 AM $ 0.194
-1.44%
$ 1.94 billion $ 80,501
May 29, 7 AM $ 0.196
-0.01%
$ 1.96 billion $ 80,256
May 29, 6 AM $ 0.196
+0.01%
$ 1.96 billion $ 80,294
May 29, 5 AM $ 0.196
-0.01%
$ 1.96 billion $ 80,710
May 29, 4 AM $ 0.196
-0.01%
$ 1.96 billion $ 80,929
May 29, 3 AM $ 0.196
-0.01%
$ 1.96 billion $ 80,414
May 29, 2 AM $ 0.196
+0.00%
$ 1.96 billion $ 80,345
May 29, 1 AM $ 0.196
+0.00%
$ 1.96 billion $ 80,407
May 29, 12 AM $ 0.196
+0.01%
$ 1.96 billion $ 81,278
May 28, 11 PM $ 0.196
-0.03%
$ 1.96 billion $ 80,985
May 28, 10 PM $ 0.196
+0.02%
$ 1.96 billion $ 80,547
May 28, 9 PM $ 0.196
+0.01%
$ 1.96 billion $ 80,952
May 28, 8 PM $ 0.196
-0.02%
$ 1.96 billion $ 82,831
May 28, 7 PM $ 0.196
-0.02%
$ 1.96 billion $ 82,173
May 28, 6 PM $ 0.196
+1.28%
$ 1.96 billion $ 81,797