World Causecoin Historical Data

CAUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.196
-0.02%
$ 1.96 billion $ 82,173
May 28, 6 PM $ 0.196
+1.28%
$ 1.96 billion $ 81,797
May 28, 5 PM $ 0.196
-0.38%
$ 1.96 billion $ 81,908
May 28, 4 PM $ 0.196
-0.01%
$ 1.96 billion $ 81,269
May 28, 3 PM $ 0.196
+0.00%
$ 1.96 billion $ 80,435
May 28, 2 PM $ 0.196
+0.03%
$ 1.96 billion $ 81,163
May 28, 1 PM $ 0.196
-0.01%
$ 1.96 billion $ 80,408
May 28, 12 PM $ 0.196
+0.03%
$ 1.96 billion $ 80,359
May 28, 11 AM $ 0.196
+0.01%
$ 1.96 billion $ 80,215
May 28, 10 AM $ 0.196
-0.03%
$ 1.96 billion $ 80,108
May 28, 9 AM $ 0.196
-0.02%
$ 1.96 billion $ 79,278
May 28, 8 AM $ 0.196
-0.02%
$ 1.96 billion $ 79,417
May 28, 7 AM $ 0.196
+0.03%
$ 1.96 billion $ 79,344
May 28, 6 AM $ 0.197
+0.03%
$ 1.97 billion $ 78,840
May 28, 5 AM $ 0.196
+0.04%
$ 1.96 billion $ 79,127
May 28, 4 AM $ 0.196
+0.03%
$ 1.96 billion $ 78,356
May 28, 3 AM $ 0.196
+0.01%
$ 1.96 billion $ 77,435
May 28, 2 AM $ 0.196
+0.02%
$ 1.96 billion $ 77,467
May 28, 1 AM $ 0.196
-0.06%
$ 1.96 billion $ 77,140
May 28, 12 AM $ 0.196
-0.03%
$ 1.96 billion $ 76,335
May 27, 11 PM $ 0.196
+0.03%
$ 1.96 billion $ 76,128
May 27, 10 PM $ 0.196
+0.06%
$ 1.96 billion $ 75,648
May 27, 9 PM $ 0.196
+0.06%
$ 1.96 billion $ 75,498
May 27, 8 PM $ 0.196
+0.05%
$ 1.96 billion $ 74,133
May 27, 7 PM $ 0.196
-0.01%
$ 1.96 billion $ 74,812
May 27, 6 PM $ 0.196
+0.00%
$ 1.96 billion $ 74,412
May 27, 5 PM $ 0.196
+0.01%
$ 1.96 billion $ 73,826
May 27, 4 PM $ 0.196
-0.03%
$ 1.96 billion $ 73,824
May 27, 3 PM $ 0.196
+0.04%
$ 1.96 billion $ 74,033
May 27, 2 PM $ 0.196
-0.01%
$ 1.96 billion $ 72,980
May 27, 1 PM $ 0.196
-0.02%
$ 1.96 billion $ 73,154
May 27, 12 PM $ 0.196
+0.02%
$ 1.96 billion $ 73,613
May 27, 11 AM $ 0.196
-0.02%
$ 1.96 billion $ 72,539
May 27, 10 AM $ 0.196
+0.01%
$ 1.96 billion $ 72,261
May 27, 9 AM $ 0.196
-0.02%
$ 1.96 billion $ 72,222
May 27, 8 AM $ 0.196
+0.01%
$ 1.96 billion $ 72,750
May 27, 7 AM $ 0.196
-0.02%
$ 1.96 billion $ 73,653
May 27, 6 AM $ 0.196
-0.04%
$ 1.96 billion $ 73,707
May 27, 5 AM $ 0.196
-0.08%
$ 1.96 billion $ 73,378
May 27, 4 AM $ 0.196
-0.04%
$ 1.96 billion $ 72,974
May 27, 3 AM $ 0.196
+0.01%
$ 1.96 billion $ 73,186
May 27, 2 AM $ 0.196
+0.01%
$ 1.96 billion $ 73,231
May 27, 1 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,095
May 27, 12 AM $ 0.196
+0.00%
$ 1.96 billion $ 73,772
May 26, 11 PM $ 0.196
-0.01%
$ 1.96 billion $ 73,587
May 26, 10 PM $ 0.196
-0.01%
$ 1.96 billion $ 73,462
May 26, 9 PM $ 0.196
+0.04%
$ 1.96 billion $ 73,772
May 26, 8 PM $ 0.196
-0.02%
$ 1.96 billion $ 73,314
May 26, 7 PM $ 0.196
-0.01%
$ 1.96 billion $ 73,403
May 26, 6 PM $ 0.197
+0.01%
$ 1.97 billion $ 73,649