Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.107
-0.25%
$1.07 billion $42,096
Sep 1, 10 PM $0.106
-0.42%
$1.06 billion $42,095
Sep 1, 9 PM $0.107
+0.49%
$1.07 billion $42,520
Sep 1, 8 PM $0.107
+0.02%
$1.07 billion $42,732
Sep 1, 7 PM $0.106
-0.51%
$1.06 billion $42,677
Sep 1, 6 PM $0.106
-0.16%
$1.06 billion $43,259
Sep 1, 5 PM $0.107
+0.59%
$1.07 billion $43,631
Sep 1, 4 PM $0.106
+0.13%
$1.06 billion $43,335
Sep 1, 3 PM $0.106
-0.49%
$1.06 billion $43,918
Sep 1, 2 PM $0.107
+0.54%
$1.07 billion $43,704
Sep 1, 1 PM $0.107
+0.25%
$1.07 billion $43,281
Sep 1, 12 PM $0.106
-1.53%
$1.06 billion $43,272
Sep 1, 11 AM $0.108
+0.79%
$1.08 billion $42,818
Sep 1, 10 AM $0.108
+0.33%
$1.08 billion $42,934
Sep 1, 9 AM $0.108
+0.01%
$1.08 billion $43,403
Sep 1, 8 AM $0.107
+0.02%
$1.07 billion $43,241
Sep 1, 7 AM $0.108
-0.45%
$1.08 billion $43,270
Sep 1, 6 AM $0.107
+0.05%
$1.07 billion $43,340
Sep 1, 5 AM $0.107
-0.54%
$1.07 billion $43,532
Sep 1, 4 AM $0.108
-0.41%
$1.08 billion $43,146
Sep 1, 3 AM $0.108
+0.31%
$1.08 billion $42,995
Sep 1, 2 AM $0.108
+0.18%
$1.08 billion $43,152
Sep 1, 1 AM $0.108
+0.40%
$1.08 billion $42,883
Sep 1, 12 AM $0.108
-0.20%
$1.08 billion $42,367
Aug 31, 11 PM $0.108
-0.57%
$1.08 billion $42,111
Aug 31, 10 PM $0.108
-0.16%
$1.08 billion $42,390
Aug 31, 9 PM $0.108
-0.28%
$1.08 billion $42,237
Aug 31, 8 PM $0.108
+0.00%
$1.08 billion $42,596
Aug 31, 7 PM $0.108
+0.32%
$1.08 billion $42,636
Aug 31, 6 PM $0.108
+0.42%
$1.08 billion $42,123
Aug 31, 5 PM $0.107
-0.60%
$1.07 billion $41,518
Aug 31, 4 PM $0.108
-0.03%
$1.08 billion $41,755
Aug 31, 3 PM $0.108
-0.10%
$1.08 billion $40,804
Aug 31, 2 PM $0.108
+0.14%
$1.08 billion $41,043
Aug 31, 1 PM $0.108
+0.76%
$1.08 billion $40,738
Aug 31, 12 PM $0.108
-0.02%
$1.08 billion $41,066
Aug 31, 11 AM $0.108
-0.21%
$1.08 billion $41,055
Aug 31, 10 AM $0.108
-0.12%
$1.08 billion $41,116
Aug 31, 9 AM $0.108
-0.06%
$1.08 billion $41,086
Aug 31, 8 AM $0.108
-0.18%
$1.08 billion $41,254
Aug 31, 7 AM $0.108
-0.37%
$1.08 billion $41,235
Aug 31, 6 AM $0.107
-0.30%
$1.07 billion $40,859
Aug 31, 5 AM $0.108
+0.24%
$1.08 billion $40,817
Aug 31, 4 AM $0.107
-2.97%
$1.07 billion $41,472
Aug 31, 3 AM $0.111
+0.29%
$1.11 billion $41,435
Aug 31, 2 AM $0.111
+0.52%
$1.11 billion $41,309
Aug 31, 1 AM $0.11
-1.06%
$1.1 billion $41,398
Aug 31, 12 AM $0.11
-0.28%
$1.1 billion $41,531
Aug 30, 11 PM $0.11
-1.26%
$1.1 billion $41,528
Aug 30, 10 PM $0.11
-0.43%
$1.1 billion $41,307