World Causecoin Historical Data

CAUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.165
+0.24%
$ 1.65 billion $ 153,088
Mar 11, 4 AM $ 0.165
+0.00%
$ 1.65 billion $ 152,145
Mar 11, 3 AM $ 0.165
+0.54%
$ 1.65 billion $ 150,846
Mar 11, 2 AM $ 0.165
+0.54%
$ 1.65 billion $ 149,327
Mar 11, 1 AM $ 0.164
-0.06%
$ 1.64 billion $ 148,941
Mar 11, 12 AM $ 0.164
+0.39%
$ 1.64 billion $ 149,185
Mar 10, 11 PM $ 0.162
+0.01%
$ 1.62 billion $ 147,721
Mar 10, 10 PM $ 0.163
-0.11%
$ 1.63 billion $ 145,779
Mar 10, 9 PM $ 0.164
-0.04%
$ 1.64 billion $ 145,840
Mar 10, 8 PM $ 0.164
+0.84%
$ 1.64 billion $ 144,839
Mar 10, 7 PM $ 0.163
+1.18%
$ 1.63 billion $ 143,514
Mar 10, 6 PM $ 0.161
+2.35%
$ 1.61 billion $ 142,941
Mar 10, 5 PM $ 0.157
-0.86%
$ 1.57 billion $ 141,985
Mar 10, 4 PM $ 0.158
+1.62%
$ 1.58 billion $ 140,633
Mar 10, 3 PM $ 0.156
+1.72%
$ 1.56 billion $ 139,525
Mar 10, 2 PM $ 0.153
+0.90%
$ 1.53 billion $ 137,736
Mar 10, 1 PM $ 0.152
-0.29%
$ 1.52 billion $ 136,854
Mar 10, 12 PM $ 0.153
+0.63%
$ 1.53 billion $ 136,488
Mar 10, 11 AM $ 0.152
-0.21%
$ 1.52 billion $ 134,805
Mar 10, 9 AM $ 0.152
-0.37%
$ 1.52 billion $ 138,838
Mar 10, 8 AM $ 0.153
+0.47%
$ 1.53 billion $ 136,793
Mar 10, 7 AM $ 0.152
+0.95%
$ 1.52 billion $ 136,098
Mar 10, 6 AM $ 0.151
+0.65%
$ 1.51 billion $ 135,405
Mar 10, 5 AM $ 0.143
-4.70%
$ 1.5 billion $ 136,289
Mar 10, 4 AM $ 0.15
+5.16%
$ 1.5 billion $ 136,252
Mar 10, 2 AM $ 0.138
-0.70%
$ 1.38 billion $ 136,934
Mar 10, 1 AM $ 0.14
-3.14%
$ 1.4 billion $ 137,151
Mar 10, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 136,076
Mar 9, 11 PM $ 0.143
+0.71%
$ 1.43 billion $ 135,710
Mar 9, 10 PM $ 0.143
-0.01%
$ 1.43 billion $ 136,634
Mar 9, 9 PM $ 0.143
+0.42%
$ 1.43 billion $ 136,393
Mar 9, 8 PM $ 0.142
+0.58%
$ 1.42 billion $ 136,631
Mar 9, 7 PM $ 0.141
+0.76%
$ 1.41 billion $ 137,760
Mar 9, 6 PM $ 0.14
-0.52%
$ 1.4 billion $ 137,979
Mar 9, 5 PM $ 0.141
-0.15%
$ 1.41 billion $ 138,240
Mar 9, 4 PM $ 0.141
+0.45%
$ 1.41 billion $ 137,936
Mar 9, 3 PM $ 0.14
-0.31%
$ 1.4 billion $ 138,922
Mar 9, 2 PM $ 0.139
-3.20%
$ 1.39 billion $ 139,894
Mar 9, 1 PM $ 0.144
+0.34%
$ 1.44 billion $ 139,997
Mar 9, 12 PM $ 0.143
-0.08%
$ 1.43 billion $ 140,144
Mar 9, 11 AM $ 0.143
-0.07%
$ 1.43 billion $ 141,015
Mar 9, 10 AM $ 0.143
-0.15%
$ 1.43 billion $ 141,922
Mar 9, 9 AM $ 0.144
-0.09%
$ 1.44 billion $ 142,105
Mar 9, 8 AM $ 0.144
+0.17%
$ 1.44 billion $ 142,294
Mar 9, 7 AM $ 0.144
+0.10%
$ 1.44 billion $ 143,065
Mar 9, 6 AM $ 0.144
-0.19%
$ 1.44 billion $ 143,293
Mar 9, 5 AM $ 0.144
+0.23%
$ 1.44 billion $ 143,848
Mar 9, 4 AM $ 0.145
+0.07%
$ 1.45 billion $ 143,044
Mar 9, 3 AM $ 0.144
-0.16%
$ 1.44 billion $ 142,522
Mar 9, 2 AM $ 0.145
-0.02%
$ 1.45 billion $ 142,675