World Causecoin Historical Data

CAUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0927
+0.38%
$ 926.9 million $ 34,504
Jul 18, 8 PM $ 0.0926
+0.04%
$ 926 million $ 34,610
Jul 18, 7 PM $ 0.0925
+0.06%
$ 924.6 million $ 34,670
Jul 18, 6 PM $ 0.0925
-0.18%
$ 925 million $ 34,823
Jul 18, 5 PM $ 0.0924
-0.29%
$ 923.7 million $ 34,767
Jul 18, 4 PM $ 0.0926
+0.27%
$ 926.4 million $ 34,879
Jul 18, 3 PM $ 0.0924
-0.17%
$ 924.1 million $ 35,367
Jul 18, 2 PM $ 0.0925
+0.06%
$ 924.5 million $ 35,324
Jul 18, 1 PM $ 0.0924
-0.30%
$ 923.9 million $ 35,606
Jul 18, 12 PM $ 0.0925
-0.09%
$ 924.9 million $ 35,673
Jul 18, 11 AM $ 0.0925
-0.15%
$ 925.3 million $ 36,239
Jul 18, 10 AM $ 0.0925
+0.01%
$ 925.1 million $ 36,351
Jul 18, 9 AM $ 0.0923
-0.26%
$ 923.3 million $ 36,337
Jul 18, 8 AM $ 0.0925
+0.05%
$ 925.3 million $ 36,768
Jul 18, 7 AM $ 0.0923
-0.21%
$ 923.3 million $ 37,101
Jul 18, 6 AM $ 0.0926
+0.13%
$ 925.9 million $ 37,193
Jul 18, 5 AM $ 0.0926
-0.25%
$ 926 million $ 36,962
Jul 18, 4 AM $ 0.093
+0.28%
$ 930.2 million $ 36,965
Jul 18, 3 AM $ 0.0927
-0.19%
$ 927.5 million $ 37,137
Jul 18, 2 AM $ 0.0928
-0.25%
$ 927.7 million $ 37,492
Jul 18, 1 AM $ 0.0929
+0.23%
$ 928.9 million $ 37,654
Jul 18, 12 AM $ 0.0929
-0.12%
$ 929.2 million $ 38,288
Jul 17, 11 PM $ 0.093
+0.22%
$ 930.4 million $ 38,771
Jul 17, 10 PM $ 0.0927
+0.02%
$ 927.2 million $ 38,895
Jul 17, 9 PM $ 0.0929
+0.09%
$ 928.9 million $ 38,849
Jul 17, 8 PM $ 0.0927
-4.60%
$ 926.9 million $ 39,710
Jul 17, 7 PM $ 0.0971
-0.10%
$ 971.2 million $ 40,383
Jul 17, 6 PM $ 0.0973
+0.22%
$ 973.1 million $ 40,580
Jul 17, 5 PM $ 0.0974
+0.29%
$ 973.6 million $ 41,529
Jul 17, 4 PM $ 0.0973
+0.24%
$ 973.4 million $ 41,685
Jul 17, 3 PM $ 0.0974
+0.06%
$ 973.6 million $ 42,080
Jul 17, 2 PM $ 0.097
-0.03%
$ 970.5 million $ 42,316
Jul 17, 1 PM $ 0.0972
+0.11%
$ 971.7 million $ 42,631
Jul 17, 12 PM $ 0.0973
+0.02%
$ 972.5 million $ 42,663
Jul 17, 11 AM $ 0.0973
-0.06%
$ 972.9 million $ 43,172
Jul 17, 10 AM $ 0.0972
-0.09%
$ 972.3 million $ 43,205
Jul 17, 9 AM $ 0.097
-0.25%
$ 970.4 million $ 43,487
Jul 17, 8 AM $ 0.0971
-0.70%
$ 971.1 million $ 43,847
Jul 17, 7 AM $ 0.0977
-0.08%
$ 976.9 million $ 43,877
Jul 17, 6 AM $ 0.0977
+0.13%
$ 977.1 million $ 44,355
Jul 17, 5 AM $ 0.0974
-0.37%
$ 974 million $ 44,928
Jul 17, 4 AM $ 0.118
+0.28%
$ 1.18 billion $ 45,090
Jul 17, 3 AM $ 0.118
+0.05%
$ 1.18 billion $ 45,006
Jul 17, 2 AM $ 0.118
+0.08%
$ 1.18 billion $ 45,267
Jul 17, 1 AM $ 0.118
+0.03%
$ 1.18 billion $ 45,050
Jul 17, 12 AM $ 0.118
+0.09%
$ 1.18 billion $ 45,170
Jul 16, 11 PM $ 0.118
-0.19%
$ 1.18 billion $ 45,291
Jul 16, 10 PM $ 0.118
-0.30%
$ 1.18 billion $ 45,221
Jul 16, 9 PM $ 0.118
+0.35%
$ 1.18 billion $ 45,774
Jul 16, 8 PM $ 0.117
-0.02%
$ 1.17 billion $ 45,527