World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.196
-0.01%
$ 1.96 billion $ 73,403
May 26, 6 PM $ 0.197
+0.01%
$ 1.97 billion $ 73,649
May 26, 5 PM $ 0.197
+0.03%
$ 1.97 billion $ 74,072
May 26, 4 PM $ 0.197
+0.05%
$ 1.97 billion $ 74,081
May 26, 3 PM $ 0.196
-0.04%
$ 1.96 billion $ 73,642
May 26, 2 PM $ 0.196
-0.04%
$ 1.96 billion $ 74,229
May 26, 1 PM $ 0.196
-0.02%
$ 1.96 billion $ 74,280
May 26, 12 PM $ 0.196
+0.05%
$ 1.96 billion $ 73,729
May 26, 11 AM $ 0.196
+0.01%
$ 1.96 billion $ 74,480
May 26, 10 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,093
May 26, 9 AM $ 0.196
+1.77%
$ 1.96 billion $ 75,093
May 26, 8 AM $ 0.194
-1.28%
$ 1.94 billion $ 74,194
May 26, 7 AM $ 0.196
+0.02%
$ 1.96 billion $ 72,941
May 26, 6 AM $ 0.196
+0.03%
$ 1.96 billion $ 73,280
May 26, 5 AM $ 0.196
+0.12%
$ 1.96 billion $ 72,496
May 26, 4 AM $ 0.196
-0.13%
$ 1.96 billion $ 73,325
May 26, 3 AM $ 0.196
-0.21%
$ 1.96 billion $ 73,501
May 26, 2 AM $ 0.197
+0.01%
$ 1.97 billion $ 73,540
May 26, 1 AM $ 0.197
+0.02%
$ 1.97 billion $ 73,310
May 26, 12 AM $ 0.197
+0.00%
$ 1.97 billion $ 73,297
May 25, 11 PM $ 0.197
+0.04%
$ 1.97 billion $ 73,581
May 25, 10 PM $ 0.197
+0.02%
$ 1.97 billion $ 74,142
May 25, 9 PM $ 0.197
-0.02%
$ 1.97 billion $ 73,263
May 25, 8 PM $ 0.197
-0.06%
$ 1.97 billion $ 73,990
May 25, 7 PM $ 0.197
+0.03%
$ 1.97 billion $ 73,293
May 25, 6 PM $ 0.197
+0.04%
$ 1.97 billion $ 72,854
May 25, 5 PM $ 0.197
-0.06%
$ 1.97 billion $ 73,247
May 25, 4 PM $ 0.197
-0.07%
$ 1.97 billion $ 72,897
May 25, 3 PM $ 0.197
+0.01%
$ 1.97 billion $ 72,834
May 25, 2 PM $ 0.197
+0.03%
$ 1.97 billion $ 72,609
May 25, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 71,657
May 25, 12 PM $ 0.197
-0.02%
$ 1.97 billion $ 72,248
May 25, 11 AM $ 0.197
-0.04%
$ 1.97 billion $ 71,772
May 25, 10 AM $ 0.197
+0.03%
$ 1.97 billion $ 71,189
May 25, 9 AM $ 0.197
+0.09%
$ 1.97 billion $ 70,792
May 25, 8 AM $ 0.196
+0.01%
$ 1.96 billion $ 71,260
May 25, 7 AM $ 0.197
-0.05%
$ 1.97 billion $ 72,571
May 25, 6 AM $ 0.197
-0.05%
$ 1.97 billion $ 72,309
May 25, 5 AM $ 0.197
+0.02%
$ 1.97 billion $ 72,906
May 25, 4 AM $ 0.197
+0.07%
$ 1.97 billion $ 72,577
May 25, 3 AM $ 0.197
-0.02%
$ 1.97 billion $ 72,620
May 25, 2 AM $ 0.197
+0.05%
$ 1.97 billion $ 71,674
May 25, 1 AM $ 0.196
-0.10%
$ 1.96 billion $ 71,477
May 25, 12 AM $ 0.197
+0.02%
$ 1.97 billion $ 71,436
May 24, 11 PM $ 0.196
-0.06%
$ 1.96 billion $ 71,226
May 24, 10 PM $ 0.197
+0.04%
$ 1.97 billion $ 71,329
May 24, 9 PM $ 0.197
+0.09%
$ 1.97 billion $ 71,467
May 24, 8 PM $ 0.197
+0.03%
$ 1.97 billion $ 71,112
May 24, 7 PM $ 0.197
+0.05%
$ 1.97 billion $ 71,730
May 24, 6 PM $ 0.197
+0.06%
$ 1.97 billion $ 71,787