World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.145
+0.46%
$ 1.45 billion $ 144,013
Mar 9, 12 AM $ 0.144
-0.03%
$ 1.44 billion $ 145,425
Mar 8, 11 PM $ 0.145
-0.01%
$ 1.45 billion $ 146,425
Mar 8, 10 PM $ 0.145
-0.03%
$ 1.45 billion $ 147,583
Mar 8, 9 PM $ 0.145
+0.58%
$ 1.45 billion $ 146,900
Mar 8, 8 PM $ 0.145
+0.51%
$ 1.45 billion $ 147,042
Mar 8, 7 PM $ 0.144
+0.06%
$ 1.44 billion $ 146,658
Mar 8, 6 PM $ 0.145
+0.51%
$ 1.45 billion $ 146,562
Mar 8, 5 PM $ 0.144
-0.09%
$ 1.44 billion $ 145,981
Mar 8, 4 PM $ 0.145
+0.31%
$ 1.45 billion $ 146,888
Mar 8, 3 PM $ 0.145
+0.26%
$ 1.45 billion $ 146,659
Mar 8, 2 PM $ 0.144
-0.27%
$ 1.44 billion $ 146,387
Mar 8, 1 PM $ 0.144
+0.13%
$ 1.44 billion $ 147,744
Mar 8, 12 PM $ 0.143
-4.42%
$ 1.43 billion $ 148,932
Mar 8, 11 AM $ 0.15
-0.19%
$ 1.5 billion $ 147,901
Mar 8, 10 AM $ 0.149
+0.10%
$ 1.5 billion $ 147,482
Mar 8, 9 AM $ 0.15
-0.07%
$ 1.5 billion $ 147,570
Mar 8, 8 AM $ 0.15
+0.05%
$ 1.5 billion $ 149,040
Mar 8, 7 AM $ 0.15
+0.19%
$ 1.5 billion $ 148,221
Mar 8, 6 AM $ 0.149
-0.27%
$ 1.5 billion $ 148,520
Mar 8, 5 AM $ 0.15
-2.88%
$ 1.5 billion $ 147,882
Mar 8, 4 AM $ 0.154
-3.59%
$ 1.54 billion $ 149,250
Mar 8, 3 AM $ 0.16
+0.09%
$ 1.6 billion $ 149,458
Mar 8, 2 AM $ 0.16
+0.13%
$ 1.6 billion $ 149,673
Mar 8, 1 AM $ 0.159
-0.12%
$ 1.59 billion $ 149,915
Mar 8, 12 AM $ 0.16
+0.25%
$ 1.6 billion $ 151,052
Mar 7, 11 PM $ 0.158
-0.77%
$ 1.58 billion $ 151,440
Mar 7, 10 PM $ 0.159
-0.18%
$ 1.59 billion $ 151,262
Mar 7, 9 PM $ 0.16
-0.06%
$ 1.6 billion $ 151,715
Mar 7, 8 PM $ 0.16
+0.64%
$ 1.6 billion $ 153,702
Mar 7, 7 PM $ 0.159
-2.00%
$ 1.59 billion $ 154,186
Mar 7, 6 PM $ 0.162
-1.03%
$ 1.62 billion $ 154,178
Mar 7, 5 PM $ 0.164
-0.48%
$ 1.64 billion $ 154,863
Mar 7, 4 PM $ 0.165
-0.12%
$ 1.65 billion $ 155,126
Mar 7, 3 PM $ 0.165
+0.35%
$ 1.65 billion $ 156,859
Mar 7, 2 PM $ 0.164
+0.28%
$ 1.64 billion $ 157,403
Mar 7, 1 PM $ 0.164
+0.13%
$ 1.64 billion $ 157,437
Mar 7, 12 PM $ 0.163
-0.36%
$ 1.63 billion $ 156,676
Mar 7, 11 AM $ 0.164
-0.31%
$ 1.64 billion $ 157,884
Mar 7, 10 AM $ 0.164
+0.01%
$ 1.64 billion $ 158,461
Mar 7, 9 AM $ 0.164
+0.26%
$ 1.64 billion $ 158,293
Mar 7, 8 AM $ 0.163
+0.04%
$ 1.63 billion $ 159,120
Mar 7, 7 AM $ 0.163
-0.57%
$ 1.63 billion $ 160,192
Mar 7, 6 AM $ 0.164
+0.00%
$ 1.64 billion $ 160,610
Mar 7, 5 AM $ 0.164
+0.01%
$ 1.64 billion $ 161,119
Mar 7, 4 AM $ 0.164
-0.27%
$ 1.64 billion $ 160,718
Mar 7, 3 AM $ 0.164
+0.52%
$ 1.64 billion $ 161,628
Mar 7, 2 AM $ 0.163
+0.01%
$ 1.63 billion $ 163,098
Mar 7, 1 AM $ 0.163
-0.34%
$ 1.63 billion $ 161,389
Mar 7, 12 AM $ 0.164
-0.24%
$ 1.64 billion $ 159,715