World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.117
-0.02%
$ 1.17 billion $ 45,527
Jul 16, 7 PM $ 0.118
-0.03%
$ 1.18 billion $ 44,828
Jul 16, 6 PM $ 0.117
-0.05%
$ 1.17 billion $ 44,884
Jul 16, 5 PM $ 0.118
+0.03%
$ 1.18 billion $ 44,348
Jul 16, 4 PM $ 0.118
+0.19%
$ 1.18 billion $ 44,476
Jul 16, 3 PM $ 0.118
+0.34%
$ 1.18 billion $ 44,107
Jul 16, 2 PM $ 0.118
+0.27%
$ 1.18 billion $ 44,147
Jul 16, 1 PM $ 0.118
-0.03%
$ 1.18 billion $ 44,391
Jul 16, 12 PM $ 0.118
+0.27%
$ 1.18 billion $ 44,437
Jul 16, 11 AM $ 0.118
+0.08%
$ 1.18 billion $ 44,456
Jul 16, 10 AM $ 0.118
-0.34%
$ 1.18 billion $ 44,694
Jul 16, 9 AM $ 0.117
+0.45%
$ 1.17 billion $ 45,504
Jul 16, 8 AM $ 0.117
+0.42%
$ 1.17 billion $ 45,806
Jul 16, 7 AM $ 0.117
-0.98%
$ 1.17 billion $ 46,499
Jul 16, 6 AM $ 0.118
+0.17%
$ 1.18 billion $ 46,418
Jul 16, 5 AM $ 0.117
-0.04%
$ 1.17 billion $ 46,699
Jul 16, 4 AM $ 0.117
+5.90%
$ 1.17 billion $ 47,054
Jul 16, 3 AM $ 0.111
+0.07%
$ 1.11 billion $ 47,567
Jul 16, 2 AM $ 0.111
+0.09%
$ 1.11 billion $ 47,956
Jul 16, 1 AM $ 0.111
-0.17%
$ 1.11 billion $ 48,974
Jul 16, 12 AM $ 0.111
+0.02%
$ 1.11 billion $ 48,539
Jul 15, 11 PM $ 0.111
-0.04%
$ 1.11 billion $ 48,185
Jul 15, 10 PM $ 0.111
+0.14%
$ 1.11 billion $ 48,027
Jul 15, 9 PM $ 0.111
+0.01%
$ 1.11 billion $ 47,877
Jul 15, 8 PM $ 0.111
-0.04%
$ 1.11 billion $ 48,116
Jul 15, 7 PM $ 0.111
-0.09%
$ 1.11 billion $ 49,026
Jul 15, 6 PM $ 0.111
+0.01%
$ 1.11 billion $ 49,638
Jul 15, 5 PM $ 0.111
-0.04%
$ 1.11 billion $ 50,169
Jul 15, 4 PM $ 0.111
+0.05%
$ 1.11 billion $ 50,251
Jul 15, 3 PM $ 0.11
-8.23%
$ 1.1 billion $ 50,764
Jul 15, 2 PM $ 0.12
+0.04%
$ 1.2 billion $ 50,937
Jul 15, 1 PM $ 0.12
-0.23%
$ 1.2 billion $ 51,491
Jul 15, 12 PM $ 0.12
-7.66%
$ 1.2 billion $ 51,350
Jul 15, 11 AM $ 0.13
-0.14%
$ 1.3 billion $ 51,466
Jul 15, 10 AM $ 0.13
-0.05%
$ 1.3 billion $ 51,703
Jul 15, 9 AM $ 0.13
+0.21%
$ 1.3 billion $ 51,737
Jul 15, 8 AM $ 0.13
+0.15%
$ 1.3 billion $ 51,311
Jul 15, 7 AM $ 0.13
+0.12%
$ 1.3 billion $ 51,255
Jul 15, 6 AM $ 0.13
-0.18%
$ 1.3 billion $ 51,417
Jul 15, 5 AM $ 0.13
-0.11%
$ 1.3 billion $ 51,470
Jul 15, 4 AM $ 0.13
+0.13%
$ 1.3 billion $ 51,602
Jul 15, 3 AM $ 0.13
-0.13%
$ 1.3 billion $ 51,849
Jul 15, 2 AM $ 0.13
+0.09%
$ 1.3 billion $ 51,304
Jul 15, 1 AM $ 0.13
-0.28%
$ 1.3 billion $ 50,587
Jul 15, 12 AM $ 0.13
+0.22%
$ 1.3 billion $ 51,487
Jul 14, 11 PM $ 0.13
-0.09%
$ 1.3 billion $ 51,646
Jul 14, 10 PM $ 0.13
-0.20%
$ 1.3 billion $ 52,231
Jul 14, 9 PM $ 0.13
+0.03%
$ 1.3 billion $ 52,058
Jul 14, 8 PM $ 0.13
+0.18%
$ 1.3 billion $ 51,747
Jul 14, 7 PM $ 0.13
-0.26%
$ 1.3 billion $ 51,896