Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.11
-0.43%
$1.1 billion $41,307
Aug 30, 9 PM $0.111
+0.44%
$1.11 billion $41,071
Aug 30, 8 PM $0.111
+0.24%
$1.11 billion $40,770
Aug 30, 7 PM $0.111
-0.15%
$1.11 billion $40,590
Aug 30, 6 PM $0.11
-0.20%
$1.1 billion $40,702
Aug 30, 5 PM $0.11
-0.05%
$1.1 billion $41,403
Aug 30, 4 PM $0.111
-0.31%
$1.11 billion $41,392
Aug 30, 3 PM $0.11
-0.13%
$1.1 billion $42,082
Aug 30, 2 PM $0.11
+0.12%
$1.1 billion $42,177
Aug 30, 1 PM $0.11
-0.14%
$1.1 billion $42,610
Aug 30, 12 PM $0.11
-1.11%
$1.1 billion $42,444
Aug 30, 11 AM $0.112
-0.56%
$1.12 billion $42,631
Aug 30, 10 AM $0.112
-0.52%
$1.12 billion $42,555
Aug 30, 9 AM $0.112
+0.56%
$1.12 billion $42,320
Aug 30, 8 AM $0.112
-0.03%
$1.12 billion $42,632
Aug 30, 7 AM $0.112
-0.13%
$1.12 billion $43,103
Aug 30, 6 AM $0.112
-0.12%
$1.12 billion $43,407
Aug 30, 5 AM $0.112
-0.05%
$1.12 billion $43,187
Aug 30, 4 AM $0.112
-0.41%
$1.12 billion $43,421
Aug 30, 3 AM $0.113
+0.09%
$1.13 billion $43,646
Aug 30, 2 AM $0.112
-0.14%
$1.12 billion $43,333
Aug 30, 1 AM $0.113
+0.17%
$1.13 billion $43,531
Aug 30, 12 AM $0.113
-0.05%
$1.13 billion $43,726
Aug 29, 11 PM $0.113
+0.09%
$1.13 billion $43,872
Aug 29, 10 PM $0.113
+0.07%
$1.13 billion $44,564
Aug 29, 9 PM $0.113
+0.05%
$1.13 billion $44,771
Aug 29, 8 PM $0.113
-0.36%
$1.13 billion $44,628
Aug 29, 7 PM $0.113
-0.44%
$1.13 billion $44,968
Aug 29, 6 PM $0.113
-0.58%
$1.13 billion $45,159
Aug 29, 5 PM $0.113
-0.07%
$1.13 billion $44,840
Aug 29, 4 PM $0.112
-0.20%
$1.12 billion $45,011
Aug 29, 3 PM $0.113
+0.24%
$1.13 billion $45,159
Aug 29, 2 PM $0.113
-0.05%
$1.13 billion $44,852
Aug 29, 1 PM $0.113
+0.06%
$1.13 billion $44,496
Aug 29, 12 PM $0.113
+0.43%
$1.13 billion $44,264
Aug 29, 11 AM $0.113
+0.75%
$1.13 billion $44,158
Aug 29, 10 AM $0.113
-0.27%
$1.13 billion $44,125
Aug 29, 9 AM $0.113
-0.07%
$1.13 billion $44,119
Aug 29, 8 AM $0.113
+0.22%
$1.13 billion $43,898
Aug 29, 7 AM $0.113
+0.03%
$1.13 billion $43,577
Aug 29, 6 AM $0.113
-0.29%
$1.13 billion $43,908
Aug 29, 5 AM $0.113
-0.38%
$1.13 billion $44,359
Aug 29, 4 AM $0.113
+1.72%
$1.13 billion $43,377
Aug 29, 3 AM $0.112
+1.87%
$1.12 billion $43,284
Aug 29, 2 AM $0.11
-1.75%
$1.1 billion $43,364
Aug 29, 1 AM $0.111
-1.27%
$1.11 billion $43,381
Aug 29, 12 AM $0.11
-1.45%
$1.1 billion $43,432
Aug 28, 11 PM $0.112
+0.12%
$1.12 billion $43,832
Aug 28, 10 PM $0.11
+0.22%
$1.1 billion $43,149
Aug 28, 9 PM $0.112
+1.58%
$1.12 billion $43,354