World Causecoin Historical Data

CAUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.737
-4.95%
$ 7.37 billion $ 124,096
Jul 10, 2023 $ 0.774
+4.74%
$ 7.74 billion $ 777,975
Jul 9, 2023 $ 0.739
-1.36%
$ 7.39 billion $ 3.14 million
Jul 8, 2023 $ 0.749
+1.85%
$ 7.49 billion $ 3.22 million
Jul 7, 2023 $ 0.736
+7.17%
$ 7.36 billion $ 3.1 million
Jul 6, 2023 $ 0.687
+1.14%
$ 6.87 billion $ 2.97 million
Jul 5, 2023 $ 0.679
-1.66%
$ 6.79 billion $ 2.94 million
Jul 4, 2023 $ 0.69
-3.55%
$ 6.9 billion $ 1.1 million
Jul 3, 2023 $ 0.716
+1.41%
$ 7.16 billion $ 1.47 million
Jul 2, 2023 $ 0.706
-2.83%
$ 7.06 billion $ 3.11 million
Jul 1, 2023 $ 0.724
+2.22%
$ 7.24 billion $ 3.23 million
Jun 30, 2023 $ 0.708
+4.20%
$ 7.08 billion $ 3.12 million
Jun 29, 2023 $ 0.679
+3.15%
$ 6.79 billion $ 3.01 million
Jun 28, 2023 $ 0.658
+1.27%
$ 6.58 billion $ 2.91 million
Jun 27, 2023 $ 0.651
-1.24%
$ 6.51 billion $ 2.88 million
Jun 26, 2023 $ 0.659
-2.08%
$ 6.59 billion $ 3.19 million
Jun 25, 2023 $ 0.673
+4.01%
$ 6.73 billion $ 3.04 million
Jun 24, 2023 $ 0.647
-5.29%
$ 6.47 billion $ 3 million
Jun 23, 2023 $ 0.683
+2.53%
$ 6.83 billion $ 2.94 million
Jun 22, 2023 $ 0.666
-2.18%
$ 6.66 billion $ 2.96 million
Jun 21, 2023 $ 0.681
-3.01%
$ 6.81 billion $ 2.95 million
Jun 20, 2023 $ 0.702
+2.46%
$ 7.02 billion $ 3.07 million
Jun 19, 2023 $ 0.685
+0.36%
$ 6.85 billion $ 2.99 million
Jun 18, 2023 $ 0.683
+7.89%
$ 6.83 billion $ 2.9 million
Jun 17, 2023 $ 0.633
+2.71%
$ 6.33 billion $ 2.91 million
Jun 16, 2023 $ 0.616
+1.72%
$ 6.16 billion $ 2.72 million
Jun 15, 2023 $ 0.606
+0.08%
$ 6.06 billion $ 2.68 million
Jun 14, 2023 $ 0.606
-1.90%
$ 6.06 billion $ 2.67 million
Jun 13, 2023 $ 0.617
+3.79%
$ 6.17 billion $ 2.75 million
Jun 12, 2023 $ 0.594
-1.91%
$ 5.94 billion $ 1.31 million
Jun 11, 2023 $ 0.605
-0.98%
$ 6.05 billion $ 2.68 million
Jun 10, 2023 $ 0.611
+10.32%
$ 6.11 billion $ 2.38 million
Jun 9, 2023 $ 0.554
+1.20%
$ 5.54 billion $ 2.33 million
Jun 8, 2023 $ 0.548
+10.41%
$ 5.48 billion $ 2.28 million
Jun 7, 2023 $ 0.496
-3.25%
$ 4.96 billion $ 2.13 million
Jun 6, 2023 $ 0.513
+10.08%
$ 5.13 billion $ 1.84 million
Jun 5, 2023 $ 0.465
-10.42%
$ 4.65 billion $ 1 million
Jun 4, 2023 $ 0.519
+0.37%
$ 5.19 billion $ 2.36 million
Jun 3, 2023 $ 0.517
-0.46%
$ 5.17 billion $ 2.16 million
Jun 2, 2023 $ 0.519
+0.20%
$ 5.19 billion $ 2.28 million
Jun 1, 2023 $ 0.518
-6.21%
$ 5.18 billion $ 2.45 million
May 31, 2023 $ 0.553
+0.60%
$ 5.53 billion $ 2.38 million
May 30, 2023 $ 0.549
-2.28%
$ 5.49 billion $ 2.42 million
May 29, 2023 $ 0.562
-0.81%
$ 5.62 billion $ 2.51 million
May 28, 2023 $ 0.567
+0.76%
$ 5.67 billion $ 2.39 million
May 27, 2023 $ 0.562
+2.60%
$ 5.62 billion $ 2.45 million
May 26, 2023 $ 0.548
+3.98%
$ 5.48 billion $ 2.4 million
May 25, 2023 $ 0.527
+1.44%
$ 5.27 billion $ 2.25 million
May 24, 2023 $ 0.52
+2.74%
$ 5.2 billion $ 2.23 million
May 23, 2023 $ 0.506
-1.73%
$ 5.06 billion $ 2.26 million