World Causecoin Historical Data

CAUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.13
-0.26%
$ 1.3 billion $ 51,896
Jul 14, 6 PM $ 0.13
-0.02%
$ 1.3 billion $ 51,805
Jul 14, 5 PM $ 0.13
-0.22%
$ 1.3 billion $ 51,502
Jul 14, 4 PM $ 0.13
+0.08%
$ 1.3 billion $ 52,008
Jul 14, 3 PM $ 0.13
-0.19%
$ 1.3 billion $ 51,571
Jul 14, 2 PM $ 0.13
-0.15%
$ 1.3 billion $ 51,864
Jul 14, 1 PM $ 0.13
-0.08%
$ 1.3 billion $ 51,261
Jul 14, 12 PM $ 0.131
-4.58%
$ 1.31 billion $ 51,615
Jul 14, 11 AM $ 0.137
+0.40%
$ 1.37 billion $ 51,573
Jul 14, 10 AM $ 0.136
-0.07%
$ 1.36 billion $ 50,821
Jul 14, 9 AM $ 0.136
-0.12%
$ 1.36 billion $ 51,076
Jul 14, 8 AM $ 0.136
+0.05%
$ 1.36 billion $ 50,666
Jul 14, 7 AM $ 0.136
+0.08%
$ 1.36 billion $ 50,015
Jul 14, 6 AM $ 0.136
-0.24%
$ 1.36 billion $ 49,797
Jul 14, 5 AM $ 0.136
-0.06%
$ 1.36 billion $ 50,033
Jul 14, 4 AM $ 0.136
-0.34%
$ 1.36 billion $ 49,781
Jul 14, 3 AM $ 0.137
-0.05%
$ 1.37 billion $ 49,444
Jul 14, 2 AM $ 0.137
+0.18%
$ 1.37 billion $ 49,421
Jul 14, 1 AM $ 0.137
+0.29%
$ 1.37 billion $ 49,810
Jul 14, 12 AM $ 0.137
+0.07%
$ 1.37 billion $ 49,205
Jul 13, 11 PM $ 0.137
+0.27%
$ 1.37 billion $ 48,896
Jul 13, 10 PM $ 0.137
-0.12%
$ 1.37 billion $ 48,616
Jul 13, 9 PM $ 0.137
+0.18%
$ 1.37 billion $ 48,610
Jul 13, 8 PM $ 0.137
+0.23%
$ 1.37 billion $ 48,684
Jul 13, 7 PM $ 0.137
-0.10%
$ 1.37 billion $ 48,076
Jul 13, 6 PM $ 0.137
+0.19%
$ 1.37 billion $ 48,056
Jul 13, 5 PM $ 0.137
+0.28%
$ 1.37 billion $ 48,007
Jul 13, 4 PM $ 0.137
-0.02%
$ 1.37 billion $ 47,541
Jul 13, 3 PM $ 0.137
+0.13%
$ 1.37 billion $ 47,669
Jul 13, 2 PM $ 0.137
-0.14%
$ 1.37 billion $ 47,347
Jul 13, 1 PM $ 0.137
-0.15%
$ 1.37 billion $ 47,352
Jul 13, 12 PM $ 0.137
+9.99%
$ 1.37 billion $ 47,510
Jul 13, 11 AM $ 0.125
+0.55%
$ 1.25 billion $ 47,338
Jul 13, 10 AM $ 0.124
+0.09%
$ 1.24 billion $ 48,215
Jul 13, 9 AM $ 0.124
-0.03%
$ 1.24 billion $ 48,137
Jul 13, 8 AM $ 0.124
+0.38%
$ 1.24 billion $ 48,445
Jul 13, 7 AM $ 0.124
-0.06%
$ 1.24 billion $ 48,904
Jul 13, 6 AM $ 0.124
+0.13%
$ 1.24 billion $ 49,117
Jul 13, 5 AM $ 0.124
-0.44%
$ 1.24 billion $ 48,488
Jul 13, 4 AM $ 0.124
-0.49%
$ 1.24 billion $ 48,306
Jul 13, 3 AM $ 0.125
-0.06%
$ 1.25 billion $ 48,317
Jul 13, 2 AM $ 0.125
-0.03%
$ 1.25 billion $ 48,633
Jul 13, 1 AM $ 0.125
+0.11%
$ 1.25 billion $ 48,683
Jul 13, 12 AM $ 0.125
+0.18%
$ 1.25 billion $ 49,091
Jul 12, 11 PM $ 0.125
-0.02%
$ 1.25 billion $ 49,594
Jul 12, 10 PM $ 0.125
+0.24%
$ 1.25 billion $ 49,501
Jul 12, 9 PM $ 0.124
-0.03%
$ 1.24 billion $ 49,835
Jul 12, 8 PM $ 0.125
+0.14%
$ 1.25 billion $ 49,567
Jul 12, 7 PM $ 0.125
-0.04%
$ 1.25 billion $ 49,447
Jul 12, 6 PM $ 0.125
+0.06%
$ 1.25 billion $ 49,575