World Causecoin Historical Data

CAUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.164
-0.24%
$ 1.64 billion $ 159,715
Mar 6, 11 PM $ 0.164
-0.33%
$ 1.64 billion $ 158,951
Mar 6, 10 PM $ 0.165
+0.30%
$ 1.65 billion $ 159,166
Mar 6, 9 PM $ 0.164
+0.15%
$ 1.64 billion $ 160,050
Mar 6, 8 PM $ 0.164
-0.26%
$ 1.64 billion $ 160,797
Mar 6, 7 PM $ 0.164
-0.20%
$ 1.64 billion $ 160,752
Mar 6, 6 PM $ 0.165
+0.42%
$ 1.65 billion $ 160,403
Mar 6, 5 PM $ 0.164
-1.53%
$ 1.64 billion $ 160,344
Mar 6, 4 PM $ 0.167
-2.12%
$ 1.67 billion $ 160,363
Mar 6, 3 PM $ 0.171
-0.24%
$ 1.71 billion $ 159,736
Mar 6, 2 PM $ 0.171
+0.29%
$ 1.71 billion $ 160,684
Mar 6, 1 PM $ 0.171
-0.29%
$ 1.71 billion $ 161,190
Mar 6, 12 PM $ 0.171
-0.24%
$ 1.71 billion $ 161,524
Mar 6, 11 AM $ 0.172
-0.17%
$ 1.72 billion $ 161,718
Mar 6, 10 AM $ 0.172
-0.15%
$ 1.72 billion $ 161,439
Mar 6, 9 AM $ 0.172
+0.26%
$ 1.72 billion $ 161,938
Mar 6, 8 AM $ 0.172
+0.34%
$ 1.72 billion $ 160,626
Mar 6, 7 AM $ 0.171
+0.13%
$ 1.71 billion $ 161,427
Mar 6, 6 AM $ 0.171
+0.02%
$ 1.71 billion $ 161,336
Mar 6, 5 AM $ 0.171
+0.08%
$ 1.71 billion $ 161,403
Mar 6, 4 AM $ 0.171
-0.17%
$ 1.71 billion $ 161,714
Mar 6, 3 AM $ 0.172
-0.35%
$ 1.72 billion $ 161,403
Mar 6, 2 AM $ 0.172
+0.30%
$ 1.72 billion $ 161,175
Mar 6, 1 AM $ 0.172
+0.34%
$ 1.72 billion $ 163,180
Mar 6, 12 AM $ 0.171
+0.32%
$ 1.71 billion $ 164,003
Mar 5, 11 PM $ 0.171
-0.22%
$ 1.71 billion $ 165,339
Mar 5, 10 PM $ 0.171
-0.25%
$ 1.71 billion $ 165,122
Mar 5, 9 PM $ 0.171
+0.35%
$ 1.71 billion $ 163,313
Mar 5, 8 PM $ 0.171
+0.39%
$ 1.71 billion $ 162,395
Mar 5, 7 PM $ 0.17
-0.18%
$ 1.7 billion $ 162,590
Mar 5, 6 PM $ 0.17
+0.13%
$ 1.7 billion $ 164,091
Mar 5, 5 PM $ 0.17
-0.70%
$ 1.7 billion $ 163,019
Mar 5, 4 PM $ 0.171
+0.37%
$ 1.71 billion $ 163,695
Mar 5, 3 PM $ 0.171
+0.25%
$ 1.71 billion $ 162,533
Mar 5, 2 PM $ 0.17
-0.76%
$ 1.7 billion $ 162,060
Mar 5, 1 PM $ 0.172
+0.30%
$ 1.72 billion $ 160,993
Mar 5, 12 PM $ 0.171
-0.36%
$ 1.71 billion $ 161,285
Mar 5, 11 AM $ 0.172
-0.24%
$ 1.72 billion $ 161,727
Mar 5, 10 AM $ 0.172
-0.29%
$ 1.72 billion $ 162,360
Mar 5, 9 AM $ 0.173
+0.33%
$ 1.73 billion $ 161,849
Mar 5, 8 AM $ 0.172
+0.32%
$ 1.72 billion $ 162,940
Mar 5, 7 AM $ 0.172
+0.23%
$ 1.72 billion $ 163,092
Mar 5, 6 AM $ 0.171
-0.23%
$ 1.71 billion $ 163,213
Mar 5, 5 AM $ 0.172
-0.19%
$ 1.72 billion $ 163,405
Mar 5, 4 AM $ 0.172
-0.14%
$ 1.72 billion $ 163,058
Mar 5, 3 AM $ 0.173
+0.25%
$ 1.73 billion $ 164,095
Mar 5, 2 AM $ 0.172
+0.44%
$ 1.72 billion $ 163,493
Mar 5, 1 AM $ 0.171
-0.20%
$ 1.71 billion $ 161,853
Mar 5, 12 AM $ 0.172
+0.45%
$ 1.72 billion $ 161,463
Mar 4, 11 PM $ 0.171
+0.21%
$ 1.71 billion $ 160,845