World Causecoin Historical Data

CAUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.515
+1.04%
$ 5.15 billion $ 2.17 million
May 21, 2023 $ 0.51
-0.18%
$ 5.1 billion $ 2.15 million
May 20, 2023 $ 0.511
+1.84%
$ 5.11 billion $ 2.27 million
May 19, 2023 $ 0.501
-0.63%
$ 5.01 billion $ 2.18 million
May 18, 2023 $ 0.504
-1.01%
$ 5.04 billion $ 1.95 million
May 17, 2023 $ 0.51
+2.10%
$ 5.1 billion $ 1.86 million
May 16, 2023 $ 0.499
-2.16%
$ 4.99 billion $ 1.88 million
May 15, 2023 $ 0.51
-1.23%
$ 5.1 billion $ 1.67 million
May 14, 2023 $ 0.516
+3.01%
$ 5.16 billion $ 1.51 million
May 13, 2023 $ 0.501
+5.80%
$ 5.01 billion $ 1.81 million
May 12, 2023 $ 0.474
+5.15%
$ 4.74 billion $ 1.42 million
May 11, 2023 $ 0.451
-2.43%
$ 4.51 billion $ 1.3 million
May 10, 2023 $ 0.462
+3.25%
$ 4.62 billion $ 1.62 million
May 9, 2023 $ 0.447
+3.74%
$ 4.47 billion $ 1.25 million
May 8, 2023 $ 0.431
-0.22%
$ 4.31 billion $ 1.38 million
May 7, 2023 $ 0.432
+2.64%
$ 4.32 billion $ 1.29 million
May 6, 2023 $ 0.421
+3.47%
$ 4.21 billion $ 1.82 million
May 5, 2023 $ 0.407
+0.84%
$ 4.07 billion $ 1.67 million
May 4, 2023 $ 0.403
-0.56%
$ 4.03 billion $ 1.66 million
May 3, 2023 $ 0.407
+2.99%
$ 4.07 billion $ 829,342
May 2, 2023 $ 0.397
+0.08%
$ 3.97 billion $ 855,847
May 1, 2023 $ 0.394
-6.46%
$ 3.94 billion $ 854,862
Apr 30, 2023 $ 0.418
+4.36%
$ 4.18 billion $ 883,077
Apr 29, 2023 $ 0.4
-0.04%
$ 4 billion $ 824,808
Apr 28, 2023 $ 0.4
+2.02%
$ 4 billion $ 811,510
Apr 27, 2023 $ 0.393
+0.33%
$ 3.93 billion $ 816,924
Apr 26, 2023 $ 0.392
-3.31%
$ 3.92 billion $ 1.73 million
Apr 25, 2023 $ 0.405
+1.03%
$ 4.05 billion $ 1.71 million
Apr 24, 2023 $ 0.401
-2.11%
$ 4.01 billion $ 1.52 million
Apr 23, 2023 $ 0.41
+1.29%
$ 4.1 billion $ 875,999
Apr 22, 2023 $ 0.405
+4.26%
$ 4.05 billion $ 550,147
Apr 21, 2023 $ 0.389
-0.76%
$ 3.89 billion $ 500,183
Apr 20, 2023 $ 0.392
-3.82%
$ 3.92 billion $ 1.03 million
Apr 19, 2023 $ 0.407
-3.93%
$ 4.07 billion $ 1.1 million
Apr 18, 2023 $ 0.424
-2.51%
$ 4.24 billion $ 1.36 million
Apr 17, 2023 $ 0.435
+1.03%
$ 4.35 billion $ 482,854
Apr 16, 2023 $ 0.431
+3.03%
$ 4.31 billion $ 516,139
Apr 15, 2023 $ 0.418
-5.63%
$ 4.18 billion $ 919,668
Apr 14, 2023 $ 0.443
+0.21%
$ 4.43 billion $ 1.78 million
Apr 13, 2023 $ 0.442
+2.37%
$ 4.42 billion $ 823,813
Apr 12, 2023 $ 0.432
-1.14%
$ 4.32 billion $ 912,826
Apr 11, 2023 $ 0.437
+0.02%
$ 4.37 billion $ 912,987
Apr 10, 2023 $ 0.437
+2.02%
$ 4.37 billion $ 1.33 million
Apr 9, 2023 $ 0.428
+1.75%
$ 4.28 billion $ 482,652
Apr 8, 2023 $ 0.419
-1.41%
$ 4.19 billion $ 483,155
Apr 7, 2023 $ 0.425
+0.63%
$ 4.25 billion $ 585,864
Apr 6, 2023 $ 0.423
+0.99%
$ 4.23 billion $ 1.01 million
Apr 5, 2023 $ 0.418
-0.14%
$ 4.18 billion $ 479,587
Apr 4, 2023 $ 0.419
+0.76%
$ 4.19 billion $ 648,330
Apr 3, 2023 $ 0.416
-1.35%
$ 4.16 billion $ 963,559