World Causecoin Historical Data

CAUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.197
+0.10%
$ 1.97 billion $ 74,524
May 22, 5 PM $ 0.197
+0.14%
$ 1.97 billion $ 74,903
May 22, 4 PM $ 0.196
+0.01%
$ 1.96 billion $ 74,755
May 22, 3 PM $ 0.197
+1.96%
$ 1.97 billion $ 75,077
May 22, 2 PM $ 0.195
-0.83%
$ 1.95 billion $ 74,856
May 22, 1 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,705
May 22, 12 PM $ 0.196
-0.01%
$ 1.96 billion $ 75,725
May 22, 11 AM $ 0.196
+3.33%
$ 1.96 billion $ 76,615
May 22, 10 AM $ 0.191
-3.03%
$ 1.91 billion $ 76,542
May 22, 9 AM $ 0.197
-0.16%
$ 1.97 billion $ 76,893
May 22, 8 AM $ 0.197
+0.01%
$ 1.97 billion $ 76,476
May 22, 7 AM $ 0.197
+0.12%
$ 1.97 billion $ 76,315
May 22, 6 AM $ 0.197
+0.04%
$ 1.97 billion $ 76,722
May 22, 5 AM $ 0.197
+0.02%
$ 1.97 billion $ 76,716
May 22, 4 AM $ 0.196
+0.17%
$ 1.96 billion $ 75,804
May 22, 3 AM $ 0.196
-0.10%
$ 1.96 billion $ 76,034
May 22, 2 AM $ 0.197
+0.02%
$ 1.97 billion $ 75,411
May 22, 1 AM $ 0.196
-0.24%
$ 1.96 billion $ 75,130
May 22, 12 AM $ 0.197
+0.11%
$ 1.97 billion $ 74,972
May 21, 11 PM $ 0.196
-0.13%
$ 1.96 billion $ 74,734
May 21, 10 PM $ 0.196
+0.95%
$ 1.96 billion $ 74,700
May 21, 9 PM $ 0.194
-1.29%
$ 1.94 billion $ 74,405
May 21, 8 PM $ 0.196
-0.25%
$ 1.96 billion $ 74,466
May 21, 7 PM $ 0.196
-0.10%
$ 1.96 billion $ 74,823
May 21, 6 PM $ 0.196
+0.08%
$ 1.96 billion $ 75,559
May 21, 5 PM $ 0.197
+0.27%
$ 1.97 billion $ 74,872
May 21, 4 PM $ 0.196
+0.27%
$ 1.96 billion $ 75,400
May 21, 3 PM $ 0.193
-1.87%
$ 1.93 billion $ 75,185
May 21, 2 PM $ 0.196
-0.07%
$ 1.96 billion $ 75,329
May 21, 1 PM $ 0.196
+0.03%
$ 1.96 billion $ 74,623
May 21, 12 PM $ 0.197
+0.06%
$ 1.97 billion $ 73,990
May 21, 11 AM $ 0.196
-0.27%
$ 1.96 billion $ 73,543
May 21, 10 AM $ 0.197
-0.02%
$ 1.97 billion $ 73,773
May 21, 9 AM $ 0.197
+0.25%
$ 1.97 billion $ 73,088
May 21, 8 AM $ 0.197
-0.05%
$ 1.97 billion $ 73,788
May 21, 7 AM $ 0.197
-0.33%
$ 1.97 billion $ 73,226
May 21, 6 AM $ 0.197
+0.20%
$ 1.97 billion $ 72,865
May 21, 5 AM $ 0.197
+0.08%
$ 1.97 billion $ 72,404
May 21, 4 AM $ 0.197
+0.33%
$ 1.97 billion $ 72,433
May 21, 3 AM $ 0.197
+0.20%
$ 1.97 billion $ 70,618
May 21, 2 AM $ 0.196
+0.05%
$ 1.96 billion $ 70,067
May 21, 1 AM $ 0.197
+0.27%
$ 1.97 billion $ 70,513
May 21, 12 AM $ 0.196
-0.01%
$ 1.96 billion $ 70,302
May 20, 11 PM $ 0.196
-0.06%
$ 1.96 billion $ 70,640
May 20, 10 PM $ 0.197
+0.00%
$ 1.97 billion $ 70,771
May 20, 9 PM $ 0.196
+0.02%
$ 1.96 billion $ 71,568
May 20, 8 PM $ 0.196
-0.04%
$ 1.96 billion $ 71,229
May 20, 7 PM $ 0.196
-0.08%
$ 1.96 billion $ 71,025
May 20, 6 PM $ 0.196
-0.19%
$ 1.96 billion $ 70,749
May 20, 5 PM $ 0.197
+0.12%
$ 1.97 billion $ 70,645