World Causecoin Historical Data

CAUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.125
+0.06%
$ 1.25 billion $ 49,575
Jul 12, 5 PM $ 0.125
+0.07%
$ 1.25 billion $ 49,523
Jul 12, 4 PM $ 0.125
+0.06%
$ 1.25 billion $ 49,976
Jul 12, 3 PM $ 0.124
-0.34%
$ 1.24 billion $ 49,711
Jul 12, 2 PM $ 0.124
-0.22%
$ 1.24 billion $ 49,655
Jul 12, 1 PM $ 0.125
+0.12%
$ 1.25 billion $ 49,883
Jul 12, 12 PM $ 0.125
+0.07%
$ 1.25 billion $ 49,661
Jul 12, 11 AM $ 0.125
-0.29%
$ 1.25 billion $ 49,817
Jul 12, 10 AM $ 0.125
+0.17%
$ 1.25 billion $ 49,900
Jul 12, 9 AM $ 0.125
+0.65%
$ 1.25 billion $ 50,177
Jul 12, 8 AM $ 0.124
+0.44%
$ 1.24 billion $ 50,719
Jul 12, 7 AM $ 0.124
-0.50%
$ 1.24 billion $ 51,910
Jul 12, 6 AM $ 0.124
-0.17%
$ 1.24 billion $ 52,652
Jul 12, 5 AM $ 0.124
-0.12%
$ 1.24 billion $ 53,513
Jul 12, 4 AM $ 0.125
+0.50%
$ 1.25 billion $ 54,181
Jul 12, 3 AM $ 0.124
+0.09%
$ 1.24 billion $ 54,866
Jul 12, 2 AM $ 0.125
-0.25%
$ 1.25 billion $ 55,425
Jul 12, 1 AM $ 0.124
-0.15%
$ 1.24 billion $ 56,294
Jul 12, 12 AM $ 0.124
-0.27%
$ 1.24 billion $ 57,033
Jul 11, 11 PM $ 0.124
-0.05%
$ 1.24 billion $ 57,357
Jul 11, 10 PM $ 0.124
-0.15%
$ 1.24 billion $ 58,188
Jul 11, 9 PM $ 0.124
+0.15%
$ 1.24 billion $ 58,751
Jul 11, 8 PM $ 0.124
-0.31%
$ 1.24 billion $ 59,616
Jul 11, 7 PM $ 0.124
-0.07%
$ 1.24 billion $ 60,652
Jul 11, 6 PM $ 0.124
-0.11%
$ 1.24 billion $ 60,453
Jul 11, 5 PM $ 0.125
+0.19%
$ 1.25 billion $ 61,547
Jul 11, 4 PM $ 0.124
-0.26%
$ 1.24 billion $ 61,854
Jul 11, 3 PM $ 0.124
-0.42%
$ 1.24 billion $ 62,667
Jul 11, 2 PM $ 0.125
+0.28%
$ 1.25 billion $ 62,934
Jul 11, 1 PM $ 0.125
-7.91%
$ 1.25 billion $ 62,917
Jul 11, 12 PM $ 0.136
-0.52%
$ 1.36 billion $ 63,950
Jul 11, 11 AM $ 0.135
-0.99%
$ 1.35 billion $ 64,440
Jul 11, 10 AM $ 0.137
-13.91%
$ 1.37 billion $ 64,373
Jul 11, 9 AM $ 0.159
+0.01%
$ 1.59 billion $ 64,118
Jul 11, 8 AM $ 0.159
+0.22%
$ 1.59 billion $ 64,070
Jul 11, 7 AM $ 0.159
-0.04%
$ 1.59 billion $ 63,828
Jul 11, 6 AM $ 0.159
+0.03%
$ 1.59 billion $ 63,724
Jul 11, 5 AM $ 0.159
-0.03%
$ 1.59 billion $ 63,498
Jul 11, 4 AM $ 0.159
-0.16%
$ 1.59 billion $ 64,172
Jul 11, 3 AM $ 0.159
-0.01%
$ 1.59 billion $ 64,274
Jul 11, 2 AM $ 0.159
-0.08%
$ 1.59 billion $ 64,522
Jul 11, 1 AM $ 0.159
+0.04%
$ 1.59 billion $ 63,418
Jul 11, 12 AM $ 0.159
+0.03%
$ 1.59 billion $ 63,614
Jul 10, 11 PM $ 0.159
-0.05%
$ 1.59 billion $ 63,214
Jul 10, 10 PM $ 0.159
+0.01%
$ 1.59 billion $ 62,925
Jul 10, 9 PM $ 0.159
-0.02%
$ 1.59 billion $ 63,091
Jul 10, 8 PM $ 0.159
+0.00%
$ 1.59 billion $ 62,954
Jul 10, 7 PM $ 0.159
-0.10%
$ 1.59 billion $ 63,318
Jul 10, 6 PM $ 0.159
+0.05%
$ 1.59 billion $ 63,686
Jul 10, 5 PM $ 0.159
-0.02%
$ 1.59 billion $ 63,820