World Causecoin Historical Data

CAUSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.16
+0.48%
$ 1.6 billion $ 152,937
Mar 2, 7 PM $ 0.16
+0.52%
$ 1.6 billion $ 154,222
Mar 2, 6 PM $ 0.159
-0.42%
$ 1.59 billion $ 153,307
Mar 2, 5 PM $ 0.16
-0.53%
$ 1.6 billion $ 152,760
Mar 2, 4 PM $ 0.161
+0.47%
$ 1.61 billion $ 152,323
Mar 2, 3 PM $ 0.16
+0.19%
$ 1.6 billion $ 151,568
Mar 2, 2 PM $ 0.16
-0.50%
$ 1.6 billion $ 150,874
Mar 2, 1 PM $ 0.161
-0.33%
$ 1.61 billion $ 149,487
Mar 2, 12 PM $ 0.161
+0.35%
$ 1.61 billion $ 149,833
Mar 2, 11 AM $ 0.16
+1.37%
$ 1.6 billion $ 150,451
Mar 2, 10 AM $ 0.158
-0.38%
$ 1.58 billion $ 149,610
Mar 2, 9 AM $ 0.159
+0.87%
$ 1.59 billion $ 148,215
Mar 2, 8 AM $ 0.158
-0.26%
$ 1.58 billion $ 148,209
Mar 2, 7 AM $ 0.158
+0.44%
$ 1.58 billion $ 148,575
Mar 2, 6 AM $ 0.157
+0.67%
$ 1.57 billion $ 147,523
Mar 2, 5 AM $ 0.156
+0.74%
$ 1.56 billion $ 146,709
Mar 2, 4 AM $ 0.155
+0.00%
$ 1.55 billion $ 147,371
Mar 1, 5 PM $ 0.154
-3.82%
$ 1.54 billion $ 146,561
Mar 1, 4 PM $ 0.161
+0.00%
$ 1.61 billion $ 146,011
Mar 1, 3 PM $ 0.161
+7.32%
$ 1.61 billion $ 146,850
Mar 1, 2 PM $ 0.15
-0.13%
$ 1.5 billion $ 147,815
Mar 1, 1 PM $ 0.15
-0.30%
$ 1.5 billion $ 148,304
Mar 1, 12 PM $ 0.15
+0.20%
$ 1.5 billion $ 149,453
Mar 1, 11 AM $ 0.15
+0.34%
$ 1.5 billion $ 149,231
Mar 1, 10 AM $ 0.149
-0.27%
$ 1.49 billion $ 150,429
Mar 1, 9 AM $ 0.15
-0.11%
$ 1.5 billion $ 151,113
Mar 1, 8 AM $ 0.15
-0.12%
$ 1.5 billion $ 150,349
Mar 1, 7 AM $ 0.15
-3.32%
$ 1.5 billion $ 148,957
Mar 1, 6 AM $ 0.155
+3.29%
$ 1.55 billion $ 149,118
Mar 1, 5 AM $ 0.149
+0.00%
$ 1.49 billion $ 148,625
Mar 1, 4 AM $ 0.149
-0.14%
$ 1.49 billion $ 148,899
Mar 1, 3 AM $ 0.149
-0.22%
$ 1.49 billion $ 149,615
Mar 1, 2 AM $ 0.15
-3.23%
$ 1.5 billion $ 151,200
Mar 1, 1 AM $ 0.155
-0.01%
$ 1.55 billion $ 152,053
Mar 1, 12 AM $ 0.155
-0.06%
$ 1.55 billion $ 152,103
Feb 28, 11 PM $ 0.155
+0.14%
$ 1.55 billion $ 152,607
Feb 28, 10 PM $ 0.155
-0.15%
$ 1.55 billion $ 153,317
Feb 28, 9 PM $ 0.155
+0.06%
$ 1.55 billion $ 154,010
Feb 28, 8 PM $ 0.153
-4.16%
$ 1.53 billion $ 155,082
Feb 28, 7 PM $ 0.16
+0.45%
$ 1.6 billion $ 154,838
Feb 28, 6 PM $ 0.159
-0.25%
$ 1.59 billion $ 154,036
Feb 28, 12 PM $ 0.157
-0.13%
$ 1.57 billion $ 158,695
Feb 28, 11 AM $ 0.161
+0.19%
$ 1.61 billion $ 158,787
Feb 28, 10 AM $ 0.16
+0.56%
$ 1.6 billion $ 158,397
Feb 28, 9 AM $ 0.159
-0.09%
$ 1.59 billion $ 159,328
Feb 28, 8 AM $ 0.158
-0.70%
$ 1.58 billion $ 160,972
Feb 28, 7 AM $ 0.16
+0.41%
$ 1.6 billion $ 162,299
Feb 28, 5 AM $ 0.158
-1.45%
$ 1.58 billion $ 162,122
Feb 28, 4 AM $ 0.16
-0.24%
$ 1.6 billion $ 162,760
Feb 28, 3 AM $ 0.161
-3.77%
$ 1.61 billion $ 163,679