World Causecoin Historical Data

CAUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.196
+0.04%
$ 1.96 billion $ 70,021
May 20, 3 PM $ 0.196
-0.05%
$ 1.96 billion $ 70,210
May 20, 2 PM $ 0.196
+0.02%
$ 1.96 billion $ 70,013
May 20, 1 PM $ 0.196
-0.17%
$ 1.96 billion $ 70,807
May 20, 12 PM $ 0.196
+0.03%
$ 1.96 billion $ 71,621
May 20, 11 AM $ 0.196
+0.02%
$ 1.96 billion $ 71,110
May 20, 10 AM $ 0.196
+0.18%
$ 1.96 billion $ 71,033
May 20, 9 AM $ 0.196
-0.12%
$ 1.96 billion $ 71,701
May 20, 8 AM $ 0.196
-0.16%
$ 1.96 billion $ 71,296
May 20, 7 AM $ 0.196
-0.23%
$ 1.96 billion $ 71,491
May 20, 6 AM $ 0.196
+0.10%
$ 1.96 billion $ 71,549
May 20, 5 AM $ 0.196
+0.13%
$ 1.96 billion $ 71,565
May 20, 4 AM $ 0.197
-0.05%
$ 1.97 billion $ 72,586
May 20, 3 AM $ 0.196
+0.02%
$ 1.96 billion $ 73,882
May 20, 2 AM $ 0.196
-0.55%
$ 1.96 billion $ 73,239
May 20, 1 AM $ 0.197
-0.03%
$ 1.97 billion $ 72,963
May 20, 12 AM $ 0.197
+0.26%
$ 1.97 billion $ 73,023
May 19, 11 PM $ 0.196
+0.05%
$ 1.96 billion $ 72,802
May 19, 10 PM $ 0.196
-0.51%
$ 1.96 billion $ 72,627
May 19, 9 PM $ 0.197
+0.10%
$ 1.97 billion $ 72,613
May 19, 8 PM $ 0.197
-0.04%
$ 1.97 billion $ 72,125
May 19, 7 PM $ 0.197
+0.11%
$ 1.97 billion $ 72,363
May 19, 6 PM $ 0.196
-0.01%
$ 1.96 billion $ 71,733
May 19, 5 PM $ 0.197
+0.11%
$ 1.97 billion $ 71,911
May 19, 4 PM $ 0.196
+0.17%
$ 1.96 billion $ 72,412
May 19, 3 PM $ 0.196
-0.29%
$ 1.96 billion $ 72,457
May 19, 2 PM $ 0.196
-0.02%
$ 1.96 billion $ 72,009
May 19, 1 PM $ 0.197
-0.20%
$ 1.97 billion $ 71,031
May 19, 12 PM $ 0.196
+3.54%
$ 1.96 billion $ 71,066
May 19, 11 AM $ 0.19
+0.31%
$ 1.9 billion $ 71,628
May 19, 10 AM $ 0.191
+0.23%
$ 1.91 billion $ 72,236
May 19, 9 AM $ 0.19
-0.17%
$ 1.9 billion $ 71,915
May 19, 8 AM $ 0.189
-0.25%
$ 1.89 billion $ 71,908
May 19, 7 AM $ 0.19
+0.06%
$ 1.9 billion $ 71,648
May 19, 6 AM $ 0.19
-0.04%
$ 1.9 billion $ 71,793
May 19, 5 AM $ 0.189
-0.36%
$ 1.89 billion $ 71,797
May 19, 4 AM $ 0.191
+0.58%
$ 1.91 billion $ 71,229
May 19, 3 AM $ 0.188
-0.10%
$ 1.88 billion $ 71,830
May 19, 2 AM $ 0.19
-1.01%
$ 1.9 billion $ 72,601
May 19, 1 AM $ 0.191
+0.17%
$ 1.91 billion $ 72,963
May 19, 12 AM $ 0.191
+0.14%
$ 1.91 billion $ 72,845
May 18, 11 PM $ 0.191
+0.54%
$ 1.91 billion $ 71,858
May 18, 10 PM $ 0.189
-0.16%
$ 1.89 billion $ 71,905
May 18, 9 PM $ 0.19
-0.20%
$ 1.9 billion $ 71,743
May 18, 8 PM $ 0.19
-0.28%
$ 1.9 billion $ 71,944
May 18, 7 PM $ 0.19
-0.86%
$ 1.9 billion $ 71,968
May 18, 6 PM $ 0.191
-0.03%
$ 1.91 billion $ 72,898
May 18, 5 PM $ 0.191
+0.53%
$ 1.91 billion $ 73,024
May 18, 4 PM $ 0.19
+0.12%
$ 1.9 billion $ 72,862
May 18, 3 PM $ 0.189
-0.12%
$ 1.89 billion $ 72,664