World Causecoin Historical Data

CAUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.159
-0.02%
$ 1.59 billion $ 63,820
Jul 10, 4 PM $ 0.159
+0.01%
$ 1.59 billion $ 64,148
Jul 10, 3 PM $ 0.159
-0.03%
$ 1.59 billion $ 64,080
Jul 10, 2 PM $ 0.159
+0.02%
$ 1.59 billion $ 64,012
Jul 10, 1 PM $ 0.159
+0.09%
$ 1.59 billion $ 64,176
Jul 10, 12 PM $ 0.159
-0.03%
$ 1.59 billion $ 63,267
Jul 10, 11 AM $ 0.159
-0.04%
$ 1.59 billion $ 62,983
Jul 10, 10 AM $ 0.159
+0.04%
$ 1.59 billion $ 62,985
Jul 10, 9 AM $ 0.159
-0.03%
$ 1.59 billion $ 63,163
Jul 10, 8 AM $ 0.159
+0.09%
$ 1.59 billion $ 63,016
Jul 10, 7 AM $ 0.159
-0.09%
$ 1.59 billion $ 62,969
Jul 10, 6 AM $ 0.159
-0.02%
$ 1.59 billion $ 62,351
Jul 10, 5 AM $ 0.159
-0.05%
$ 1.59 billion $ 63,105
Jul 10, 4 AM $ 0.159
-0.06%
$ 1.59 billion $ 61,828
Jul 10, 3 AM $ 0.159
-0.07%
$ 1.59 billion $ 61,805
Jul 10, 2 AM $ 0.159
+0.02%
$ 1.59 billion $ 61,617
Jul 10, 1 AM $ 0.159
-0.03%
$ 1.59 billion $ 61,842
Jul 10, 12 AM $ 0.159
-0.02%
$ 1.59 billion $ 61,167
Jul 9, 11 PM $ 0.159
+0.05%
$ 1.59 billion $ 60,924
Jul 9, 10 PM $ 0.159
-0.08%
$ 1.59 billion $ 60,901
Jul 9, 9 PM $ 0.159
+0.04%
$ 1.59 billion $ 60,577
Jul 9, 8 PM $ 0.159
-0.14%
$ 1.59 billion $ 61,214
Jul 9, 7 PM $ 0.159
+0.04%
$ 1.59 billion $ 60,550
Jul 9, 6 PM $ 0.159
+0.13%
$ 1.59 billion $ 60,610
Jul 9, 5 PM $ 0.159
-0.01%
$ 1.59 billion $ 59,637
Jul 9, 4 PM $ 0.159
+42.77%
$ 1.59 billion $ 59,459
Jul 9, 3 PM $ 0.112
-29.80%
$ 1.12 billion $ 60,402
Jul 9, 2 PM $ 0.159
+0.91%
$ 1.59 billion $ 60,875
Jul 9, 1 PM $ 0.111
-30.30%
$ 1.11 billion $ 61,044
Jul 9, 12 PM $ 0.158
-0.23%
$ 1.58 billion $ 61,029
Jul 9, 11 AM $ 0.158
-0.09%
$ 1.58 billion $ 61,010
Jul 9, 10 AM $ 0.159
-0.01%
$ 1.59 billion $ 61,080
Jul 9, 9 AM $ 0.159
-0.10%
$ 1.59 billion $ 61,159
Jul 9, 8 AM $ 0.159
+0.21%
$ 1.59 billion $ 61,121
Jul 9, 7 AM $ 0.159
+0.11%
$ 1.59 billion $ 60,270
Jul 9, 6 AM $ 0.159
+0.16%
$ 1.59 billion $ 60,430
Jul 9, 5 AM $ 0.159
-0.07%
$ 1.59 billion $ 60,051
Jul 9, 4 AM $ 0.159
+0.23%
$ 1.59 billion $ 60,561
Jul 9, 3 AM $ 0.159
-0.02%
$ 1.59 billion $ 60,173
Jul 9, 2 AM $ 0.158
-0.15%
$ 1.58 billion $ 60,184
Jul 9, 1 AM $ 0.159
+0.03%
$ 1.59 billion $ 60,127
Jul 9, 12 AM $ 0.159
+0.23%
$ 1.59 billion $ 60,452
Jul 8, 11 PM $ 0.158
+0.10%
$ 1.58 billion $ 61,166
Jul 8, 10 PM $ 0.158
-0.44%
$ 1.58 billion $ 61,501
Jul 8, 9 PM $ 0.158
-0.11%
$ 1.58 billion $ 61,545
Jul 8, 8 PM $ 0.159
-0.01%
$ 1.59 billion $ 61,457
Jul 8, 7 PM $ 0.158
-0.36%
$ 1.58 billion $ 60,790
Jul 8, 6 PM $ 0.158
-0.33%
$ 1.58 billion $ 60,922
Jul 8, 5 PM $ 0.159
-0.11%
$ 1.58 billion $ 61,104
Jul 8, 4 PM $ 0.159
+0.01%
$ 1.59 billion $ 60,995