World Causecoin Historical Data

CAUSE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.418
-0.14%
$ 4.18 billion $ 479,587
Apr 4, 2023 $ 0.419
+0.76%
$ 4.19 billion $ 648,330
Apr 3, 2023 $ 0.416
-1.35%
$ 4.16 billion $ 963,559
Apr 2, 2023 $ 0.421
+0.52%
$ 4.21 billion $ 582,348
Apr 1, 2023 $ 0.419
-0.63%
$ 4.19 billion $ 474,474
Mar 31, 2023 $ 0.422
+0.06%
$ 4.22 billion $ 568,615
Mar 30, 2023 $ 0.422
+2.02%
$ 4.22 billion $ 1.56 million
Mar 29, 2023 $ 0.414
-0.48%
$ 4.14 billion $ 1.72 million
Mar 28, 2023 $ 0.416
+4.01%
$ 4.16 billion $ 1.72 million
Mar 27, 2023 $ 0.4
-6.73%
$ 4 billion $ 823,199
Mar 26, 2023 $ 0.428
+0.97%
$ 4.28 billion $ 1.86 million
Mar 25, 2023 $ 0.424
+1.18%
$ 4.24 billion $ 874,926
Mar 24, 2023 $ 0.419
-0.77%
$ 4.19 billion $ 1.81 million
Mar 23, 2023 $ 0.422
+2.51%
$ 4.22 billion $ 1.97 million
Mar 22, 2023 $ 0.412
-1.75%
$ 4.12 billion $ 1.82 million
Mar 21, 2023 $ 0.419
-0.24%
$ 4.19 billion $ 1.89 million
Mar 20, 2023 $ 0.421
-0.54%
$ 4.21 billion $ 2 million
Mar 19, 2023 $ 0.423
+0.88%
$ 4.23 billion $ 1.96 million
Mar 18, 2023 $ 0.419
-4.27%
$ 4.19 billion $ 1.86 million
Mar 17, 2023 $ 0.438
-1.37%
$ 4.38 billion $ 2.11 million
Mar 16, 2023 $ 0.439
+6.19%
$ 4.39 billion $ 2.07 million
Mar 15, 2023 $ 0.414
-1.14%
$ 4.14 billion $ 1.94 million
Mar 14, 2023 $ 0.418
-1.19%
$ 4.18 billion $ 1.52 million
Mar 13, 2023 $ 0.423
-1.10%
$ 4.23 billion $ 2.03 million
Mar 12, 2023 $ 0.428
+1.90%
$ 4.28 billion $ 2.07 million
Mar 11, 2023 $ 0.42
+1.12%
$ 4.2 billion $ 1.92 million
Mar 10, 2023 $ 0.415
+2.83%
$ 4.15 billion $ 1.85 million
Mar 9, 2023 $ 0.404
-2.83%
$ 4.04 billion $ 1.84 million
Mar 8, 2023 $ 0.416
-0.20%
$ 4.16 billion $ 1.95 million
Mar 7, 2023 $ 0.416
+0.68%
$ 4.16 billion $ 1.99 million
Mar 6, 2023 $ 0.414
-0.35%
$ 4.14 billion $ 756,474
Mar 5, 2023 $ 0.415
-0.11%
$ 4.15 billion $ 187,015
Mar 4, 2023 $ 0.415
+0.16%
$ 4.15 billion $ 188,656
Mar 3, 2023 $ 0.415
-0.11%
$ 4.15 billion $ 183,280
Mar 2, 2023 $ 0.415
+0.42%
$ 4.15 billion $ 190,090
Mar 1, 2023 $ 0.413
-0.35%
$ 4.13 billion $ 189,420
Feb 28, 2023 $ 0.415
+0.37%
$ 4.15 billion $ 190,989
Feb 27, 2023 $ 0.414
+0.42%
$ 4.14 billion $ 155,980
Feb 26, 2023 $ 0.412
+0.23%
$ 4.12 billion $ 184,493
Feb 25, 2023 $ 0.411
-0.21%
$ 4.11 billion $ 184,472
Feb 24, 2023 $ 0.411
-0.44%
$ 4.11 billion $ 183,893
Feb 23, 2023 $ 0.413
+0.21%
$ 4.13 billion $ 181,040
Feb 22, 2023 $ 0.412
-0.82%
$ 4.12 billion $ 185,516
Feb 21, 2023 $ 0.416
+0.45%
$ 4.16 billion $ 188,579
Feb 20, 2023 $ 0.415
-0.12%
$ 4.15 billion $ 181,184
Feb 19, 2023 $ 0.415
+0.16%
$ 4.15 billion $ 186,654
Feb 18, 2023 $ 0.414
+0.32%
$ 4.14 billion $ 175,086
Feb 17, 2023 $ 0.412
-1.45%
$ 4.12 billion $ 183,595
Feb 16, 2023 $ 0.418
+2.74%
$ 4.18 billion $ 178,549
Feb 15, 2023 $ 0.406
+0.95%
$ 4.06 billion $ 172,725