World Causecoin Historical Data

CAUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.158
-0.18%
$ 1.58 billion $ 60,026
Jul 8, 2 PM $ 0.159
+0.12%
$ 1.59 billion $ 60,270
Jul 8, 1 PM $ 0.158
-0.50%
$ 1.58 billion $ 59,607
Jul 8, 12 PM $ 0.159
+0.18%
$ 1.59 billion $ 60,472
Jul 8, 11 AM $ 0.159
-0.01%
$ 1.59 billion $ 60,756
Jul 8, 10 AM $ 0.158
-0.10%
$ 1.58 billion $ 60,790
Jul 8, 9 AM $ 0.159
+0.26%
$ 1.59 billion $ 61,479
Jul 8, 8 AM $ 0.158
-0.28%
$ 1.58 billion $ 61,619
Jul 8, 7 AM $ 0.159
+0.04%
$ 1.59 billion $ 62,248
Jul 8, 6 AM $ 0.159
-0.16%
$ 1.59 billion $ 62,019
Jul 8, 5 AM $ 0.158
-0.33%
$ 1.58 billion $ 61,346
Jul 8, 4 AM $ 0.159
+0.01%
$ 1.59 billion $ 61,312
Jul 8, 3 AM $ 0.159
+0.30%
$ 1.59 billion $ 61,841
Jul 8, 2 AM $ 0.159
+0.40%
$ 1.59 billion $ 61,579
Jul 8, 1 AM $ 0.159
+0.25%
$ 1.59 billion $ 62,111
Jul 8, 12 AM $ 0.158
-0.32%
$ 1.58 billion $ 61,494
Jul 7, 11 PM $ 0.158
-0.43%
$ 1.58 billion $ 61,914
Jul 7, 10 PM $ 0.159
+0.02%
$ 1.59 billion $ 62,156
Jul 7, 9 PM $ 0.158
-0.09%
$ 1.58 billion $ 61,669
Jul 7, 8 PM $ 0.159
-0.04%
$ 1.59 billion $ 61,421
Jul 7, 7 PM $ 0.158
-0.37%
$ 1.58 billion $ 62,514
Jul 7, 6 PM $ 0.159
-0.21%
$ 1.59 billion $ 62,180
Jul 7, 5 PM $ 0.159
+0.20%
$ 1.59 billion $ 62,482
Jul 7, 4 PM $ 0.158
-0.14%
$ 1.58 billion $ 62,505
Jul 7, 3 PM $ 0.159
+0.19%
$ 1.59 billion $ 60,516
Jul 7, 2 PM $ 0.159
-0.03%
$ 1.59 billion $ 57,599
Jul 7, 1 PM $ 0.159
-0.03%
$ 1.59 billion $ 58,060
Jul 7, 12 PM $ 0.159
+0.26%
$ 1.59 billion $ 57,791
Jul 7, 11 AM $ 0.159
-0.09%
$ 1.59 billion $ 57,608
Jul 7, 10 AM $ 0.159
+0.17%
$ 1.59 billion $ 56,933
Jul 7, 9 AM $ 0.159
-0.01%
$ 1.59 billion $ 56,228
Jul 7, 8 AM $ 0.159
+0.43%
$ 1.59 billion $ 55,874
Jul 7, 7 AM $ 0.158
-0.03%
$ 1.58 billion $ 55,577
Jul 7, 6 AM $ 0.158
-0.33%
$ 1.58 billion $ 56,301
Jul 7, 5 AM $ 0.159
-0.03%
$ 1.59 billion $ 56,397
Jul 7, 4 AM $ 0.158
-0.09%
$ 1.58 billion $ 57,042
Jul 7, 3 AM $ 0.159
+0.16%
$ 1.59 billion $ 56,680
Jul 7, 2 AM $ 0.159
+0.13%
$ 1.59 billion $ 56,918
Jul 7, 1 AM $ 0.159
-0.28%
$ 1.59 billion $ 56,541
Jul 7, 12 AM $ 0.159
-0.02%
$ 1.59 billion $ 57,222
Jul 6, 11 PM $ 0.159
-0.30%
$ 1.59 billion $ 56,753
Jul 6, 10 PM $ 0.159
+0.18%
$ 1.59 billion $ 55,951
Jul 6, 9 PM $ 0.159
-0.03%
$ 1.59 billion $ 56,219
Jul 6, 8 PM $ 0.159
+0.10%
$ 1.59 billion $ 55,993
Jul 6, 7 PM $ 0.159
+0.20%
$ 1.59 billion $ 55,022
Jul 6, 6 PM $ 0.159
+0.12%
$ 1.59 billion $ 54,911
Jul 6, 5 PM $ 0.159
-0.19%
$ 1.59 billion $ 55,102
Jul 6, 4 PM $ 0.159
-0.50%
$ 1.59 billion $ 55,003
Jul 6, 3 PM $ 0.159
+0.00%
$ 1.59 billion $ 56,881
Jul 6, 2 PM $ 0.159
-0.03%
$ 1.59 billion $ 59,581