Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.095
+6.27%
$950.3 million $37,278
Aug 22, 4 PM $0.0901
-11.41%
$900.6 million $37,147
Aug 22, 3 PM $0.102
-0.30%
$1.02 billion $36,943
Aug 22, 2 PM $0.102
+0.28%
$1.02 billion $36,992
Aug 22, 1 PM $0.102
-0.23%
$1.02 billion $37,459
Aug 22, 12 PM $0.102
+10.14%
$1.02 billion $37,554
Aug 22, 11 AM $0.0912
-0.98%
$911.8 million $37,891
Aug 22, 10 AM $0.0925
-0.48%
$924.7 million $38,212
Aug 22, 9 AM $0.0917
-0.47%
$916.8 million $38,441
Aug 22, 8 AM $0.0917
-3.18%
$917.2 million $38,719
Aug 22, 7 AM $0.0948
+0.24%
$948.2 million $39,177
Aug 22, 6 AM $0.0953
+0.73%
$953.4 million $39,318
Aug 22, 5 AM $0.0953
+0.78%
$952.8 million $39,747
Aug 22, 4 AM $0.0945
-7.93%
$945.4 million $40,012
Aug 22, 3 AM $0.102
-0.45%
$1.02 billion $40,404
Aug 22, 2 AM $0.102
-0.59%
$1.02 billion $40,593
Aug 22, 1 AM $0.102
-0.07%
$1.02 billion $40,878
Aug 22, 12 AM $0.101
-1.68%
$1.01 billion $40,779
Aug 21, 11 PM $0.103
+26.39%
$1.03 billion $41,230
Aug 21, 10 PM $0.0804
-21.12%
$803.8 million $41,425
Aug 21, 9 PM $0.102
-0.27%
$1.02 billion $41,267
Aug 21, 8 PM $0.103
+0.19%
$1.03 billion $41,414
Aug 21, 7 PM $0.102
+0.14%
$1.02 billion $41,049
Aug 21, 6 PM $0.102
-1.51%
$1.02 billion $41,340
Aug 21, 5 PM $0.104
+0.13%
$1.04 billion $40,859
Aug 21, 4 PM $0.104
-0.76%
$1.04 billion $40,909
Aug 21, 3 PM $0.104
-0.22%
$1.04 billion $40,825
Aug 21, 2 PM $0.104
-0.11%
$1.04 billion $40,431
Aug 21, 1 PM $0.104
+0.85%
$1.04 billion $40,407
Aug 21, 12 PM $0.104
-2.90%
$1.04 billion $40,876
Aug 21, 11 AM $0.107
+0.06%
$1.07 billion $40,604
Aug 21, 10 AM $0.107
-0.17%
$1.07 billion $41,004
Aug 21, 9 AM $0.108
+0.07%
$1.08 billion $41,042
Aug 21, 8 AM $0.107
+0.00%
$1.07 billion $40,537
Aug 21, 7 AM $0.107
-0.46%
$1.07 billion $39,975
Aug 21, 6 AM $0.107
-0.69%
$1.07 billion $40,372
Aug 21, 5 AM $0.107
-0.44%
$1.07 billion $40,302
Aug 21, 4 AM $0.108
+0.03%
$1.08 billion $40,292
Aug 21, 3 AM $0.108
-0.08%
$1.08 billion $40,607
Aug 21, 2 AM $0.107
+0.09%
$1.07 billion $40,558
Aug 21, 1 AM $0.107
+0.05%
$1.07 billion $40,575
Aug 21, 12 AM $0.108
-0.15%
$1.08 billion $40,254
Aug 20, 11 PM $0.108
-0.06%
$1.08 billion $39,952
Aug 20, 10 PM $0.107
+0.20%
$1.07 billion $40,076
Aug 20, 9 PM $0.108
+0.36%
$1.08 billion $40,146
Aug 20, 8 PM $0.107
+0.08%
$1.07 billion $40,134
Aug 20, 7 PM $0.107
-0.44%
$1.07 billion $39,766
Aug 20, 6 PM $0.108
-0.30%
$1.08 billion $39,570
Aug 20, 5 PM $0.108
+0.11%
$1.08 billion $39,941
Aug 20, 4 PM $0.108
+0.40%
$1.08 billion $40,366