World Causecoin Historical Data

CAUSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.403
-0.47%
$ 4.03 billion $ 179,808
Feb 13, 2023 $ 0.404
-1.24%
$ 4.04 billion $ 175,398
Feb 12, 2023 $ 0.41
+0.81%
$ 4.1 billion $ 185,586
Feb 11, 2023 $ 0.406
-0.17%
$ 4.06 billion $ 178,403
Feb 10, 2023 $ 0.407
-0.57%
$ 4.07 billion $ 177,380
Feb 9, 2023 $ 0.41
+0.10%
$ 4.1 billion $ 175,205
Feb 8, 2023 $ 0.409
-0.38%
$ 4.09 billion $ 175,689
Feb 7, 2023 $ 0.411
-1.54%
$ 4.11 billion $ 174,801
Feb 6, 2023 $ 0.418
+0.44%
$ 4.18 billion $ 186,014
Feb 5, 2023 $ 0.416
-1.02%
$ 4.16 billion $ 188,508
Feb 4, 2023 $ 0.422
+1.49%
$ 4.22 billion $ 183,993
Feb 3, 2023 $ 0.415
-1.52%
$ 4.15 billion $ 189,137
Feb 2, 2023 $ 0.421
+1.90%
$ 4.21 billion $ 174,708
Feb 1, 2023 $ 0.413
+0.12%
$ 4.13 billion $ 182,469
Jan 31, 2023 $ 0.413
+0.55%
$ 4.13 billion $ 181,394
Jan 30, 2023 $ 0.41
+0.49%
$ 4.1 billion $ 187,417
Jan 29, 2023 $ 0.409
-2.71%
$ 4.09 billion $ 191,293
Jan 28, 2023 $ 0.42
+3.32%
$ 4.2 billion $ 185,287
Jan 27, 2023 $ 0.408
-2.04%
$ 4.08 billion $ 182,530
Jan 26, 2023 $ 0.416
+0.01%
$ 4.16 billion $ 184,606
Jan 25, 2023 $ 0.414
-1.14%
$ 4.14 billion $ 184,949
Jan 24, 2023 $ 0.419
+1.46%
$ 4.19 billion $ 187,806
Jan 23, 2023 $ 0.412
+0.33%
$ 4.12 billion $ 83,134
Jan 22, 2023 $ 0.41
-0.73%
$ 4.1 billion $ 5,154
Jan 21, 2023 $ 0.414
+0.97%
$ 4.14 billion $ 5,370
Jan 20, 2023 $ 0.41
+0.61%
$ 4.1 billion $ 121,781
Jan 19, 2023 $ 0.407
-0.44%
$ 4.07 billion $ 180,007
Jan 18, 2023 $ 0.409
+0.08%
$ 4.09 billion $ 185,062
Jan 17, 2023 $ 0.409
+0.27%
$ 4.09 billion $ 180,571
Jan 16, 2023 $ 0.408
-0.02%
$ 4.08 billion $ 186,763
Jan 15, 2023 $ 0.408
-0.89%
$ 4.08 billion $ 176,255
Jan 14, 2023 $ 0.411
+0.90%
$ 4.11 billion $ 182,381
Jan 13, 2023 $ 0.407
-0.30%
$ 4.07 billion $ 180,512
Jan 12, 2023 $ 0.408
-0.03%
$ 4.08 billion $ 182,900
Jan 11, 2023 $ 0.407
-0.45%
$ 4.07 billion $ 177,337
Download