World Causecoin Historical Data

CAUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.19
-0.03%
$ 1.9 billion $ 88,042
May 16, 11 AM $ 0.19
-0.09%
$ 1.9 billion $ 90,102
May 16, 10 AM $ 0.189
+0.14%
$ 1.89 billion $ 92,358
May 16, 9 AM $ 0.189
+0.07%
$ 1.89 billion $ 93,845
May 16, 8 AM $ 0.19
-0.43%
$ 1.9 billion $ 96,636
May 16, 7 AM $ 0.191
+0.25%
$ 1.91 billion $ 96,143
May 16, 6 AM $ 0.19
-0.27%
$ 1.9 billion $ 95,078
May 16, 5 AM $ 0.191
+0.10%
$ 1.91 billion $ 96,395
May 16, 4 AM $ 0.19
-0.29%
$ 1.9 billion $ 98,716
May 16, 3 AM $ 0.191
-0.45%
$ 1.91 billion $ 100,056
May 16, 2 AM $ 0.192
+0.33%
$ 1.92 billion $ 101,853
May 16, 1 AM $ 0.191
+0.37%
$ 1.91 billion $ 103,737
May 16, 12 AM $ 0.191
-0.28%
$ 1.91 billion $ 105,675
May 15, 11 PM $ 0.191
-0.47%
$ 1.91 billion $ 107,864
May 15, 10 PM $ 0.192
+3.81%
$ 1.92 billion $ 109,518
May 15, 9 PM $ 0.183
-4.36%
$ 1.83 billion $ 110,155
May 15, 8 PM $ 0.191
-0.32%
$ 1.91 billion $ 109,579
May 15, 7 PM $ 0.192
+0.42%
$ 1.92 billion $ 109,106
May 15, 6 PM $ 0.191
+0.31%
$ 1.91 billion $ 108,849
May 15, 5 PM $ 0.19
-0.35%
$ 1.9 billion $ 108,520
May 15, 4 PM $ 0.191
-1.14%
$ 1.91 billion $ 108,066
May 15, 3 PM $ 0.193
+5.24%
$ 1.93 billion $ 108,312
May 15, 2 PM $ 0.185
-3.14%
$ 1.85 billion $ 109,509
May 15, 1 PM $ 0.19
+4.56%
$ 1.9 billion $ 109,823
May 15, 12 PM $ 0.182
+0.41%
$ 1.82 billion $ 111,074
May 15, 11 AM $ 0.184
+0.34%
$ 1.84 billion $ 110,813
May 15, 10 AM $ 0.184
+0.05%
$ 1.84 billion $ 109,785
May 15, 9 AM $ 0.184
-0.14%
$ 1.84 billion $ 109,558
May 15, 8 AM $ 0.184
+0.16%
$ 1.84 billion $ 109,016
May 15, 7 AM $ 0.184
-0.01%
$ 1.84 billion $ 110,141
May 15, 6 AM $ 0.184
+0.08%
$ 1.84 billion $ 113,267
May 15, 5 AM $ 0.184
+0.08%
$ 1.84 billion $ 112,793
May 15, 4 AM $ 0.184
-0.17%
$ 1.84 billion $ 112,631
May 15, 3 AM $ 0.184
+0.19%
$ 1.84 billion $ 112,673
May 15, 2 AM $ 0.184
+0.42%
$ 1.84 billion $ 112,882
May 15, 1 AM $ 0.184
-0.09%
$ 1.84 billion $ 113,243
May 15, 12 AM $ 0.182
+0.20%
$ 1.82 billion $ 113,329
May 14, 11 PM $ 0.181
-1.36%
$ 1.81 billion $ 114,351
May 14, 10 PM $ 0.183
+0.12%
$ 1.83 billion $ 114,972
May 14, 9 PM $ 0.181
-1.21%
$ 1.81 billion $ 114,457
May 14, 8 PM $ 0.184
-0.06%
$ 1.84 billion $ 115,487
May 14, 7 PM $ 0.183
-0.53%
$ 1.83 billion $ 115,683
May 14, 6 PM $ 0.184
-0.08%
$ 1.84 billion $ 115,613
May 14, 5 PM $ 0.184
-0.07%
$ 1.84 billion $ 115,865
May 14, 4 PM $ 0.184
+0.03%
$ 1.84 billion $ 116,167
May 14, 3 PM $ 0.185
+2.52%
$ 1.85 billion $ 116,762
May 14, 2 PM $ 0.181
-0.40%
$ 1.81 billion $ 115,499
May 14, 1 PM $ 0.184
-0.54%
$ 1.84 billion $ 115,909
May 14, 12 PM $ 0.185
+0.24%
$ 1.85 billion $ 115,495
May 14, 11 AM $ 0.184
+0.20%
$ 1.84 billion $ 115,492