World Causecoin Historical Data

CAUSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.165
-0.02%
$ 1.65 billion $ 91,296
Feb 26, 1 AM $ 0.165
+0.12%
$ 1.65 billion $ 89,053
Feb 26, 12 AM $ 0.165
-0.10%
$ 1.65 billion $ 85,199
Feb 25, 11 PM $ 0.165
+0.00%
$ 1.65 billion $ 80,930
Feb 25, 10 PM $ 0.165
+0.00%
$ 1.65 billion $ 79,036
Feb 25, 9 PM $ 0.165
-0.37%
$ 1.65 billion $ 83,570
Feb 25, 8 PM $ 0.165
-0.15%
$ 1.65 billion $ 87,045
Feb 25, 7 PM $ 0.166
-0.07%
$ 1.66 billion $ 86,414
Feb 25, 6 PM $ 0.166
+0.11%
$ 1.66 billion $ 86,216
Feb 25, 5 PM $ 0.166
+0.30%
$ 1.66 billion $ 85,782
Feb 25, 4 PM $ 0.165
-0.09%
$ 1.65 billion $ 85,184
Feb 25, 3 PM $ 0.165
+0.18%
$ 1.65 billion $ 84,413
Feb 25, 2 PM $ 0.165
+0.08%
$ 1.65 billion $ 84,265
Feb 25, 1 PM $ 0.165
+1.26%
$ 1.65 billion $ 82,840
Feb 25, 12 PM $ 0.164
-0.41%
$ 1.64 billion $ 83,121
Feb 25, 11 AM $ 0.165
+0.06%
$ 1.65 billion $ 83,860
Feb 25, 10 AM $ 0.165
+0.09%
$ 1.65 billion $ 84,021
Feb 25, 9 AM $ 0.165
-0.04%
$ 1.65 billion $ 83,866
Feb 25, 8 AM $ 0.165
-0.12%
$ 1.65 billion $ 83,821
Feb 25, 7 AM $ 0.165
+0.08%
$ 1.65 billion $ 84,019
Feb 25, 6 AM $ 0.165
+0.15%
$ 1.65 billion $ 83,725
Feb 25, 5 AM $ 0.165
+0.13%
$ 1.65 billion $ 84,398
Feb 25, 4 AM $ 0.162
-1.20%
$ 1.62 billion $ 83,181
Feb 25, 3 AM $ 0.165
-0.24%
$ 1.65 billion $ 83,681
Feb 25, 2 AM $ 0.165
+0.00%
$ 1.65 billion $ 84,271
Feb 25, 1 AM $ 0.165
+1.18%
$ 1.65 billion $ 83,339
Feb 25, 12 AM $ 0.165
-0.02%
$ 1.65 billion $ 83,410
Feb 24, 11 PM $ 0.165
+0.24%
$ 1.65 billion $ 84,786
Feb 24, 10 PM $ 0.165
+0.08%
$ 1.65 billion $ 84,988
Feb 24, 9 PM $ 0.165
-0.03%
$ 1.65 billion $ 84,445
Feb 24, 8 PM $ 0.165
-0.22%
$ 1.65 billion $ 84,051
Feb 24, 7 PM $ 0.165
-0.13%
$ 1.65 billion $ 84,928
Feb 24, 6 PM $ 0.166
-0.14%
$ 1.66 billion $ 85,067
Feb 24, 5 PM $ 0.166
-0.11%
$ 1.66 billion $ 85,319
Feb 24, 4 PM $ 0.166
+0.18%
$ 1.66 billion $ 86,430
Feb 24, 3 PM $ 0.166
+0.03%
$ 1.66 billion $ 86,658
Feb 24, 2 PM $ 0.166
-0.20%
$ 1.66 billion $ 86,842
Feb 24, 1 PM $ 0.166
+0.21%
$ 1.66 billion $ 87,747
Feb 24, 12 PM $ 0.165
+0.09%
$ 1.65 billion $ 87,039
Feb 24, 11 AM $ 0.165
+0.05%
$ 1.65 billion $ 87,291
Feb 24, 10 AM $ 0.165
-0.11%
$ 1.65 billion $ 86,914
Feb 24, 9 AM $ 0.165
-0.13%
$ 1.65 billion $ 87,199
Feb 24, 8 AM $ 0.166
+0.09%
$ 1.66 billion $ 86,837
Feb 24, 7 AM $ 0.165
+0.15%
$ 1.65 billion $ 87,564
Feb 24, 6 AM $ 0.165
-0.07%
$ 1.65 billion $ 87,432
Feb 24, 5 AM $ 0.165
-0.18%
$ 1.65 billion $ 87,695
Feb 24, 4 AM $ 0.166
+0.34%
$ 1.66 billion $ 88,254
Feb 24, 3 AM $ 0.165
+0.02%
$ 1.65 billion $ 87,437
Feb 24, 2 AM $ 0.165
+0.15%
$ 1.65 billion $ 88,335
Feb 24, 1 AM $ 0.165
+0.02%
$ 1.65 billion $ 89,371