Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.108
+0.40%
$1.08 billion $40,366
Aug 20, 3 PM $0.108
+0.07%
$1.08 billion $40,612
Aug 20, 2 PM $0.108
+0.32%
$1.08 billion $40,871
Aug 20, 1 PM $0.108
-0.01%
$1.08 billion $40,650
Aug 20, 12 PM $0.107
-0.23%
$1.07 billion $39,933
Aug 20, 11 AM $0.108
+0.40%
$1.08 billion $40,313
Aug 20, 10 AM $0.108
+0.29%
$1.08 billion $39,664
Aug 20, 9 AM $0.107
+0.27%
$1.07 billion $39,434
Aug 20, 8 AM $0.107
-0.98%
$1.07 billion $40,039
Aug 20, 7 AM $0.109
-0.18%
$1.09 billion $40,060
Aug 20, 6 AM $0.109
-0.18%
$1.09 billion $39,641
Aug 20, 5 AM $0.109
+0.44%
$1.09 billion $39,563
Aug 20, 4 AM $0.108
-0.84%
$1.08 billion $40,061
Aug 20, 3 AM $0.109
-0.36%
$1.09 billion $39,707
Aug 20, 2 AM $0.108
-0.08%
$1.08 billion $39,084
Aug 20, 1 AM $0.109
-0.64%
$1.09 billion $39,064
Aug 20, 12 AM $0.109
+0.77%
$1.09 billion $39,191
Aug 19, 11 PM $0.109
-0.52%
$1.09 billion $39,285
Aug 19, 10 PM $0.109
-0.16%
$1.09 billion $39,544
Aug 19, 9 PM $0.109
-0.51%
$1.09 billion $39,721
Aug 19, 8 PM $0.109
+0.38%
$1.09 billion $39,561
Aug 19, 7 PM $0.109
+0.94%
$1.09 billion $40,041
Aug 19, 6 PM $0.108
-0.31%
$1.08 billion $39,938
Aug 19, 5 PM $0.108
+4.84%
$1.08 billion $39,739
Aug 19, 4 PM $0.104
+0.01%
$1.04 billion $40,122
Aug 19, 3 PM $0.103
-4.23%
$1.03 billion $40,347
Aug 19, 2 PM $0.108
+1.59%
$1.08 billion $40,179
Aug 19, 1 PM $0.106
+2.98%
$1.06 billion $40,521
Aug 19, 12 PM $0.0998
+4.05%
$997.5 million $40,770
Aug 19, 11 AM $0.0961
-2.40%
$961.4 million $40,805
Aug 19, 10 AM $0.0985
-0.10%
$984.9 million $40,879
Aug 19, 9 AM $0.0992
+0.54%
$991.9 million $40,929
Aug 19, 8 AM $0.0987
-1.32%
$986.7 million $40,688
Aug 19, 7 AM $0.1
+10.99%
$1 billion $41,603
Aug 19, 6 AM $0.0905
-15.64%
$904.8 million $41,662
Aug 19, 5 AM $0.108
-1.31%
$1.08 billion $41,522
Aug 19, 4 AM $0.109
+1.96%
$1.09 billion $41,321
Aug 19, 3 AM $0.107
-0.56%
$1.07 billion $41,568
Aug 19, 2 AM $0.108
-0.17%
$1.08 billion $42,557
Aug 19, 1 AM $0.108
-2.75%
$1.08 billion $42,557
Aug 19, 12 AM $0.111
-3.25%
$1.11 billion $42,864
Aug 18, 11 PM $0.114
+2.50%
$1.14 billion $43,026
Aug 18, 10 PM $0.111
+2.90%
$1.11 billion $43,137
Aug 18, 9 PM $0.108
+0.17%
$1.08 billion $43,079
Aug 18, 8 PM $0.108
+3.86%
$1.08 billion $43,002
Aug 18, 7 PM $0.103
+0.38%
$1.03 billion $43,056
Aug 18, 6 PM $0.103
-3.76%
$1.03 billion $43,797
Aug 18, 5 PM $0.107
-0.05%
$1.07 billion $44,069
Aug 18, 4 PM $0.108
-0.12%
$1.08 billion $43,375
Aug 18, 3 PM $0.108
-8.48%
$1.08 billion $43,142