World Causecoin Historical Data

CAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.169
-0.04%
$ 1.69 billion $ 65,659
Jun 21, 1 PM $ 0.169
+0.76%
$ 1.69 billion $ 66,265
Jun 21, 12 PM $ 0.169
+0.70%
$ 1.69 billion $ 68,040
Jun 21, 11 AM $ 0.17
-0.05%
$ 1.7 billion $ 68,417
Jun 21, 10 AM $ 0.17
-1.98%
$ 1.7 billion $ 68,943
Jun 21, 9 AM $ 0.173
-0.16%
$ 1.73 billion $ 69,120
Jun 21, 8 AM $ 0.173
+0.06%
$ 1.73 billion $ 69,324
Jun 21, 7 AM $ 0.173
-0.76%
$ 1.73 billion $ 68,827
Jun 21, 6 AM $ 0.174
-0.04%
$ 1.74 billion $ 69,376
Jun 21, 5 AM $ 0.174
+0.59%
$ 1.74 billion $ 68,094
Jun 21, 4 AM $ 0.174
-0.13%
$ 1.74 billion $ 65,600
Jun 21, 3 AM $ 0.175
-0.04%
$ 1.75 billion $ 62,879
Jun 21, 2 AM $ 0.175
+0.00%
$ 1.75 billion $ 60,132
Jun 21, 1 AM $ 0.174
-0.30%
$ 1.75 billion $ 57,312
Jun 21, 12 AM $ 0.175
+0.11%
$ 1.75 billion $ 54,092
Jun 20, 11 PM $ 0.175
-0.07%
$ 1.75 billion $ 50,817
Jun 20, 10 PM $ 0.175
+0.00%
$ 1.75 billion $ 48,074
Jun 20, 9 PM $ 0.175
-0.42%
$ 1.75 billion $ 44,780
Jun 20, 8 PM $ 0.175
+0.15%
$ 1.75 billion $ 42,670
Jun 20, 7 PM $ 0.173
-2.06%
$ 1.73 billion $ 42,360
Jun 20, 6 PM $ 0.176
-0.06%
$ 1.76 billion $ 43,267
Jun 20, 5 PM $ 0.177
+0.46%
$ 1.77 billion $ 42,842
Jun 20, 4 PM $ 0.177
-0.24%
$ 1.77 billion $ 39,927
Jun 20, 3 PM $ 0.178
+0.32%
$ 1.78 billion $ 37,184
Jun 20, 2 PM $ 0.177
-0.25%
$ 1.77 billion $ 34,781
Jun 20, 1 PM $ 0.178
-0.55%
$ 1.78 billion $ 32,170
Jun 20, 12 PM $ 0.178
-0.18%
$ 1.78 billion $ 29,526
Jun 20, 11 AM $ 0.179
-0.01%
$ 1.79 billion $ 26,432
Jun 20, 10 AM $ 0.179
+0.01%
$ 1.79 billion $ 23,484
Jun 20, 9 AM $ 0.179
+0.01%
$ 1.79 billion $ 20,825
Jun 20, 8 AM $ 0.179
-0.10%
$ 1.79 billion $ 17,591
Jun 20, 7 AM $ 0.179
+0.05%
$ 1.79 billion $ 15,358
Jun 20, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 10,605
Jun 20, 4 AM $ 0.179
+0.00%
$ 1.79 billion $ 10,605
Jun 20, 3 AM $ 0.179
+0.00%
$ 1.79 billion $ 10,605
Jun 20, 2 AM $ 0.179
+0.00%
$ 1.79 billion $ 10,605
Jun 19, 7 PM $ 0.2
+0.71%
$ 2 billion $ 24,635
Jun 18, 9 PM $ 0.194
+0.01%
$ 1.94 billion $ 77,250
Jun 18, 8 PM $ 0.194
+0.10%
$ 1.94 billion $ 77,687
Jun 18, 7 PM $ 0.194
+0.02%
$ 1.94 billion $ 77,676
Jun 18, 6 PM $ 0.194
+0.09%
$ 1.94 billion $ 77,532
Jun 18, 5 PM $ 0.194
+0.06%
$ 1.94 billion $ 77,419
Jun 18, 4 PM $ 0.194
-0.07%
$ 1.94 billion $ 77,250
Jun 18, 3 PM $ 0.194
-0.06%
$ 1.94 billion $ 77,096
Jun 18, 2 PM $ 0.194
-0.04%
$ 1.94 billion $ 76,813
Jun 18, 1 PM $ 0.194
-0.08%
$ 1.94 billion $ 76,667
Jun 18, 12 PM $ 0.194
+1.02%
$ 1.94 billion $ 75,974
Jun 18, 11 AM $ 0.194
+0.02%
$ 1.94 billion $ 75,685
Jun 18, 10 AM $ 0.194
-0.24%
$ 1.94 billion $ 75,673
Jun 18, 9 AM $ 0.195
+0.22%
$ 1.95 billion $ 75,427