World Causecoin Historical Data

CAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.117
+0.23%
$ 1.17 billion $ 46,875
Aug 10, 8 AM $ 0.118
+0.62%
$ 1.18 billion $ 46,548
Aug 10, 7 AM $ 0.117
-0.55%
$ 1.17 billion $ 46,331
Aug 10, 6 AM $ 0.117
+0.09%
$ 1.18 billion $ 46,444
Aug 10, 5 AM $ 0.118
+0.47%
$ 1.18 billion $ 46,477
Aug 10, 4 AM $ 0.118
+0.54%
$ 1.18 billion $ 46,636
Aug 10, 3 AM $ 0.117
+0.09%
$ 1.17 billion $ 46,812
Aug 10, 2 AM $ 0.118
+0.61%
$ 1.18 billion $ 46,959
Aug 10, 1 AM $ 0.118
+0.88%
$ 1.18 billion $ 47,573
Aug 10, 12 AM $ 0.118
+0.84%
$ 1.18 billion $ 47,744
Aug 9, 11 PM $ 0.118
+0.40%
$ 1.18 billion $ 47,674
Aug 9, 10 PM $ 0.117
-0.55%
$ 1.17 billion $ 47,831
Aug 9, 9 PM $ 0.118
+0.22%
$ 1.18 billion $ 47,560
Aug 9, 8 PM $ 0.117
-0.24%
$ 1.17 billion $ 47,810
Aug 9, 7 PM $ 0.117
-0.65%
$ 1.17 billion $ 47,538
Aug 9, 6 PM $ 0.118
+0.48%
$ 1.18 billion $ 47,267
Aug 9, 5 PM $ 0.118
-6.16%
$ 1.18 billion $ 47,175
Aug 9, 4 PM $ 0.126
+0.58%
$ 1.26 billion $ 47,103
Aug 9, 3 PM $ 0.125
-0.29%
$ 1.25 billion $ 47,335
Aug 9, 2 PM $ 0.126
+0.61%
$ 1.26 billion $ 47,029
Aug 9, 1 PM $ 0.125
+0.03%
$ 1.25 billion $ 47,288
Aug 9, 12 PM $ 0.126
+0.42%
$ 1.26 billion $ 47,033
Aug 9, 11 AM $ 0.125
+0.04%
$ 1.25 billion $ 46,353
Aug 9, 10 AM $ 0.126
+0.44%
$ 1.26 billion $ 46,289
Aug 9, 9 AM $ 0.125
+0.05%
$ 1.25 billion $ 45,480
Aug 9, 8 AM $ 0.125
+0.14%
$ 1.25 billion $ 46,246
Aug 9, 7 AM $ 0.125
-0.33%
$ 1.25 billion $ 46,502
Aug 9, 6 AM $ 0.125
-0.19%
$ 1.25 billion $ 46,381
Aug 9, 5 AM $ 0.125
+0.04%
$ 1.25 billion $ 46,809
Aug 9, 4 AM $ 0.125
-0.53%
$ 1.25 billion $ 46,935
Aug 9, 3 AM $ 0.126
+0.18%
$ 1.26 billion $ 47,072
Aug 9, 2 AM $ 0.126
+0.48%
$ 1.26 billion $ 47,241
Aug 9, 1 AM $ 0.126
+0.20%
$ 1.26 billion $ 46,247
Aug 9, 12 AM $ 0.125
-0.60%
$ 1.25 billion $ 46,137
Aug 8, 11 PM $ 0.125
+0.05%
$ 1.25 billion $ 45,906
Aug 8, 10 PM $ 0.126
+0.06%
$ 1.26 billion $ 45,926
Aug 8, 9 PM $ 0.126
+0.24%
$ 1.26 billion $ 46,075
Aug 8, 8 PM $ 0.125
+0.02%
$ 1.25 billion $ 45,968
Aug 8, 7 PM $ 0.125
-0.26%
$ 1.25 billion $ 45,913
Aug 8, 6 PM $ 0.125
+0.05%
$ 1.25 billion $ 46,202
Aug 8, 5 PM $ 0.125
-0.14%
$ 1.25 billion $ 46,165
Aug 8, 4 PM $ 0.125
-0.46%
$ 1.25 billion $ 45,562
Aug 8, 3 PM $ 0.125
-0.29%
$ 1.25 billion $ 45,172
Aug 8, 2 PM $ 0.125
+0.02%
$ 1.25 billion $ 45,588
Aug 8, 1 PM $ 0.126
+0.20%
$ 1.26 billion $ 44,916
Aug 8, 12 PM $ 0.126
+0.25%
$ 1.26 billion $ 44,282
Aug 8, 11 AM $ 0.125
-0.12%
$ 1.25 billion $ 44,698
Aug 8, 10 AM $ 0.125
+0.10%
$ 1.25 billion $ 44,847
Aug 8, 9 AM $ 0.125
-0.23%
$ 1.25 billion $ 45,599
Aug 8, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 45,229