World Causecoin Historical Data

CAUSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.161
+0.23%
$ 1.61 billion $ 63,668
Jul 4, 12 PM $ 0.161
+0.04%
$ 1.61 billion $ 63,621
Jul 4, 11 AM $ 0.16
+2.47%
$ 1.6 billion $ 63,194
Jul 4, 10 AM $ 0.157
-0.24%
$ 1.57 billion $ 63,243
Jul 4, 9 AM $ 0.157
-0.05%
$ 1.57 billion $ 63,038
Jul 4, 8 AM $ 0.158
+0.06%
$ 1.58 billion $ 62,323
Jul 4, 7 AM $ 0.157
-0.92%
$ 1.57 billion $ 63,083
Jul 4, 6 AM $ 0.16
-0.19%
$ 1.6 billion $ 62,572
Jul 4, 5 AM $ 0.16
-0.15%
$ 1.6 billion $ 62,332
Jul 4, 4 AM $ 0.16
+0.33%
$ 1.6 billion $ 62,180
Jul 4, 3 AM $ 0.16
-0.06%
$ 1.6 billion $ 63,480
Jul 4, 2 AM $ 0.16
+0.11%
$ 1.6 billion $ 63,841
Jul 4, 1 AM $ 0.16
+0.06%
$ 1.6 billion $ 63,542
Jul 4, 12 AM $ 0.16
-0.04%
$ 1.6 billion $ 62,964
Jul 3, 11 PM $ 0.16
+0.07%
$ 1.6 billion $ 63,541
Jul 3, 10 PM $ 0.16
-0.13%
$ 1.6 billion $ 63,946
Jul 3, 9 PM $ 0.16
+0.29%
$ 1.6 billion $ 63,589
Jul 3, 8 PM $ 0.16
+0.07%
$ 1.6 billion $ 64,100
Jul 3, 7 PM $ 0.16
+0.10%
$ 1.6 billion $ 63,957
Jul 3, 6 PM $ 0.16
+0.12%
$ 1.6 billion $ 63,541
Jul 3, 5 PM $ 0.16
-0.16%
$ 1.6 billion $ 63,584
Jul 3, 4 PM $ 0.16
-0.11%
$ 1.6 billion $ 63,196
Jul 3, 3 PM $ 0.16
-0.02%
$ 1.6 billion $ 62,880
Jul 3, 2 PM $ 0.16
+0.01%
$ 1.6 billion $ 62,710
Jul 3, 1 PM $ 0.16
+0.00%
$ 1.6 billion $ 63,661
Jul 3, 12 PM $ 0.16
-0.29%
$ 1.6 billion $ 64,327
Jul 3, 11 AM $ 0.16
+0.04%
$ 1.6 billion $ 65,239
Jul 3, 10 AM $ 0.16
-0.05%
$ 1.6 billion $ 65,462
Jul 3, 9 AM $ 0.16
-0.24%
$ 1.6 billion $ 65,536
Jul 3, 8 AM $ 0.161
+0.23%
$ 1.6 billion $ 65,843
Jul 3, 7 AM $ 0.161
+0.07%
$ 1.61 billion $ 65,112
Jul 3, 6 AM $ 0.161
+0.05%
$ 1.61 billion $ 65,718
Jul 3, 5 AM $ 0.16
-0.29%
$ 1.6 billion $ 65,399
Jul 3, 4 AM $ 0.16
-0.13%
$ 1.6 billion $ 65,709
Jul 3, 3 AM $ 0.16
+0.05%
$ 1.6 billion $ 65,197
Jul 3, 2 AM $ 0.16
-0.09%
$ 1.6 billion $ 65,117
Jul 3, 1 AM $ 0.16
-0.09%
$ 1.6 billion $ 64,599
Jul 3, 12 AM $ 0.16
+0.15%
$ 1.6 billion $ 64,091
Jul 2, 11 PM $ 0.16
+0.05%
$ 1.6 billion $ 63,738
Jul 2, 10 PM $ 0.16
-0.14%
$ 1.6 billion $ 64,396
Jul 2, 9 PM $ 0.16
-0.11%
$ 1.6 billion $ 64,113
Jul 2, 8 PM $ 0.16
-0.29%
$ 1.6 billion $ 63,360
Jul 2, 7 PM $ 0.16
-0.21%
$ 1.6 billion $ 63,076
Jul 2, 6 PM $ 0.16
+0.02%
$ 1.6 billion $ 62,850
Jul 2, 5 PM $ 0.16
+0.26%
$ 1.6 billion $ 63,184
Jul 2, 4 PM $ 0.16
-0.09%
$ 1.6 billion $ 63,218
Jul 2, 3 PM $ 0.16
-0.17%
$ 1.6 billion $ 63,290
Jul 2, 2 PM $ 0.16
-0.12%
$ 1.6 billion $ 63,375
Jul 2, 1 PM $ 0.16
-0.16%
$ 1.6 billion $ 62,749
Jul 2, 12 PM $ 0.16
-0.04%
$ 1.6 billion $ 61,978