World Causecoin Historical Data

CAUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.184
+0.20%
$ 1.84 billion $ 115,492
May 14, 10 AM $ 0.184
+0.38%
$ 1.84 billion $ 115,872
May 14, 9 AM $ 0.183
+0.09%
$ 1.83 billion $ 116,097
May 14, 8 AM $ 0.183
+0.01%
$ 1.83 billion $ 116,007
May 14, 7 AM $ 0.183
-0.29%
$ 1.83 billion $ 116,364
May 14, 6 AM $ 0.184
-0.22%
$ 1.84 billion $ 115,848
May 14, 5 AM $ 0.184
+0.15%
$ 1.84 billion $ 115,848
May 14, 4 AM $ 0.184
-0.03%
$ 1.84 billion $ 115,596
May 14, 3 AM $ 0.184
-0.04%
$ 1.84 billion $ 115,915
May 14, 2 AM $ 0.184
-0.29%
$ 1.84 billion $ 116,065
May 14, 1 AM $ 0.184
+0.22%
$ 1.84 billion $ 115,337
May 14, 12 AM $ 0.184
+0.32%
$ 1.84 billion $ 115,062
May 13, 11 PM $ 0.184
+0.28%
$ 1.84 billion $ 113,534
May 13, 10 PM $ 0.184
-0.11%
$ 1.84 billion $ 113,082
May 13, 9 PM $ 0.184
-0.07%
$ 1.84 billion $ 113,892
May 13, 8 PM $ 0.184
+0.07%
$ 1.84 billion $ 112,995
May 13, 7 PM $ 0.184
+0.26%
$ 1.84 billion $ 112,556
May 13, 6 PM $ 0.184
-0.13%
$ 1.84 billion $ 112,246
May 13, 5 PM $ 0.184
+1.28%
$ 1.84 billion $ 111,986
May 13, 4 PM $ 0.182
-0.72%
$ 1.82 billion $ 112,020
May 13, 3 PM $ 0.184
-0.03%
$ 1.84 billion $ 111,404
May 13, 2 PM $ 0.184
-0.22%
$ 1.84 billion $ 111,954
May 13, 1 PM $ 0.184
+0.04%
$ 1.84 billion $ 111,654
May 13, 12 PM $ 0.184
+0.08%
$ 1.84 billion $ 111,807
May 13, 11 AM $ 0.184
+3.34%
$ 1.84 billion $ 111,544
May 13, 10 AM $ 0.178
-0.24%
$ 1.78 billion $ 111,707
May 13, 9 AM $ 0.18
+0.89%
$ 1.8 billion $ 111,373
May 13, 8 AM $ 0.179
+0.07%
$ 1.79 billion $ 111,385
May 13, 7 AM $ 0.179
-0.22%
$ 1.79 billion $ 111,914
May 13, 6 AM $ 0.179
+0.33%
$ 1.79 billion $ 112,594
May 13, 5 AM $ 0.179
-0.68%
$ 1.79 billion $ 112,714
May 13, 4 AM $ 0.18
-0.34%
$ 1.8 billion $ 113,057
May 13, 3 AM $ 0.18
+0.24%
$ 1.8 billion $ 112,423
May 13, 2 AM $ 0.18
-0.03%
$ 1.8 billion $ 112,785
May 13, 1 AM $ 0.18
+0.69%
$ 1.8 billion $ 112,812
May 13, 12 AM $ 0.178
+0.77%
$ 1.78 billion $ 113,601
May 12, 11 PM $ 0.177
-0.89%
$ 1.77 billion $ 114,190
May 12, 10 PM $ 0.176
-2.18%
$ 1.76 billion $ 113,802
May 12, 9 PM $ 0.18
+0.27%
$ 1.8 billion $ 113,594
May 12, 8 PM $ 0.18
+0.28%
$ 1.8 billion $ 113,544
May 12, 7 PM $ 0.179
+0.19%
$ 1.79 billion $ 114,515
May 12, 6 PM $ 0.179
+0.47%
$ 1.79 billion $ 114,693
May 12, 5 PM $ 0.177
-1.01%
$ 1.77 billion $ 115,238
May 12, 4 PM $ 0.179
-0.60%
$ 1.79 billion $ 115,223
May 12, 3 PM $ 0.18
+0.07%
$ 1.8 billion $ 115,747
May 12, 2 PM $ 0.18
+0.03%
$ 1.8 billion $ 116,389
May 12, 1 PM $ 0.18
+0.06%
$ 1.8 billion $ 116,489
May 12, 12 PM $ 0.18
+0.05%
$ 1.8 billion $ 117,635
May 12, 11 AM $ 0.18
-0.07%
$ 1.8 billion $ 117,344
May 12, 10 AM $ 0.18
-0.06%
$ 1.8 billion $ 118,191