World Causecoin Historical Data

CAUSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.165
+0.15%
$ 1.65 billion $ 88,335
Feb 24, 1 AM $ 0.165
+0.02%
$ 1.65 billion $ 89,371
Feb 24, 12 AM $ 0.165
+0.34%
$ 1.65 billion $ 89,667
Feb 23, 11 PM $ 0.164
+0.55%
$ 1.64 billion $ 89,452
Feb 23, 10 PM $ 0.165
-0.05%
$ 1.65 billion $ 89,378
Feb 23, 9 PM $ 0.165
+0.43%
$ 1.65 billion $ 88,811
Feb 23, 8 PM $ 0.164
+0.18%
$ 1.64 billion $ 88,324
Feb 23, 7 PM $ 0.164
-0.33%
$ 1.64 billion $ 87,587
Feb 23, 6 PM $ 0.164
-0.46%
$ 1.64 billion $ 87,329
Feb 23, 5 PM $ 0.165
-0.27%
$ 1.65 billion $ 86,556
Feb 23, 4 PM $ 0.166
+0.48%
$ 1.66 billion $ 85,054
Feb 23, 3 PM $ 0.165
+0.16%
$ 1.65 billion $ 85,266
Feb 23, 2 PM $ 0.165
-0.38%
$ 1.65 billion $ 86,150
Feb 23, 1 PM $ 0.165
-0.25%
$ 1.65 billion $ 85,687
Feb 23, 12 PM $ 0.165
-0.28%
$ 1.65 billion $ 86,047
Feb 23, 11 AM $ 0.165
+2.13%
$ 1.65 billion $ 86,020
Feb 23, 10 AM $ 0.165
+0.35%
$ 1.65 billion $ 85,654
Feb 23, 9 AM $ 0.164
+0.26%
$ 1.64 billion $ 86,285
Feb 23, 8 AM $ 0.164
+0.29%
$ 1.64 billion $ 87,269
Feb 23, 7 AM $ 0.164
-0.40%
$ 1.64 billion $ 86,757
Feb 23, 6 AM $ 0.164
-0.29%
$ 1.64 billion $ 86,988
Feb 23, 5 AM $ 0.165
-0.36%
$ 1.65 billion $ 87,093
Feb 23, 4 AM $ 0.165
+0.12%
$ 1.65 billion $ 87,688
Feb 23, 3 AM $ 0.165
+0.16%
$ 1.65 billion $ 87,401
Feb 23, 2 AM $ 0.165
-0.16%
$ 1.65 billion $ 86,720
Feb 23, 1 AM $ 0.165
-0.05%
$ 1.65 billion $ 85,324
Feb 23, 12 AM $ 0.165
+0.10%
$ 1.65 billion $ 85,240
Feb 22, 11 PM $ 0.165
-0.10%
$ 1.65 billion $ 86,035
Feb 22, 10 PM $ 0.165
-0.19%
$ 1.65 billion $ 85,503
Feb 22, 9 PM $ 0.165
+0.45%
$ 1.65 billion $ 86,296
Feb 22, 8 PM $ 0.165
-0.38%
$ 1.65 billion $ 86,391
Feb 22, 7 PM $ 0.165
-0.57%
$ 1.65 billion $ 87,341
Feb 22, 6 PM $ 0.166
-0.38%
$ 1.66 billion $ 88,263
Feb 22, 5 PM $ 0.168
-0.02%
$ 1.68 billion $ 89,482
Feb 22, 4 PM $ 0.168
+0.05%
$ 1.68 billion $ 89,580
Feb 22, 3 PM $ 0.167
+0.41%
$ 1.67 billion $ 90,493
Feb 22, 2 PM $ 0.167
-1.13%
$ 1.67 billion $ 89,519
Feb 22, 1 PM $ 0.169
-0.02%
$ 1.69 billion $ 90,065
Feb 22, 12 PM $ 0.169
+0.35%
$ 1.69 billion $ 90,830
Feb 22, 11 AM $ 0.168
-0.82%
$ 1.68 billion $ 90,229
Feb 22, 10 AM $ 0.171
-0.15%
$ 1.71 billion $ 90,180
Feb 22, 9 AM $ 0.171
+0.25%
$ 1.71 billion $ 89,062
Feb 22, 8 AM $ 0.171
+0.20%
$ 1.71 billion $ 87,533
Feb 22, 7 AM $ 0.17
-0.12%
$ 1.7 billion $ 87,805
Feb 22, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 87,306
Feb 22, 5 AM $ 0.17
+0.24%
$ 1.7 billion $ 86,227
Feb 22, 4 AM $ 0.17
+0.03%
$ 1.7 billion $ 86,545
Feb 22, 3 AM $ 0.17
+0.11%
$ 1.7 billion $ 87,230
Feb 22, 2 AM $ 0.17
+0.01%
$ 1.7 billion $ 86,862
Feb 22, 1 AM $ 0.17
-0.26%
$ 1.7 billion $ 87,449