World Causecoin Historical Data

CAUSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.17
+0.01%
$ 1.7 billion $ 86,862
Feb 22, 1 AM $ 0.17
-0.26%
$ 1.7 billion $ 87,449
Feb 22, 12 AM $ 0.17
+0.08%
$ 1.7 billion $ 87,389
Feb 21, 11 PM $ 0.17
-0.38%
$ 1.7 billion $ 86,576
Feb 21, 10 PM $ 0.171
-0.08%
$ 1.71 billion $ 87,176
Feb 21, 9 PM $ 0.171
-0.13%
$ 1.71 billion $ 86,118
Feb 21, 8 PM $ 0.171
-0.24%
$ 1.71 billion $ 86,243
Feb 21, 7 PM $ 0.171
-0.04%
$ 1.71 billion $ 85,556
Feb 21, 6 PM $ 0.171
+0.19%
$ 1.71 billion $ 84,579
Feb 21, 5 PM $ 0.17
+0.06%
$ 1.7 billion $ 83,832
Feb 21, 4 PM $ 0.171
-0.06%
$ 1.71 billion $ 83,640
Feb 21, 3 PM $ 0.171
+0.08%
$ 1.71 billion $ 82,795
Feb 21, 2 PM $ 0.171
-0.42%
$ 1.71 billion $ 83,135
Feb 21, 1 PM $ 0.172
+0.27%
$ 1.72 billion $ 82,732
Feb 21, 12 PM $ 0.171
-0.18%
$ 1.71 billion $ 82,555
Feb 21, 11 AM $ 0.171
-0.16%
$ 1.71 billion $ 82,746
Feb 21, 10 AM $ 0.172
+0.11%
$ 1.72 billion $ 82,359
Feb 21, 9 AM $ 0.172
+0.24%
$ 1.72 billion $ 83,548
Feb 21, 8 AM $ 0.171
+0.25%
$ 1.71 billion $ 84,233
Feb 21, 7 AM $ 0.171
+0.21%
$ 1.71 billion $ 83,542
Feb 21, 6 AM $ 0.17
-0.23%
$ 1.7 billion $ 83,483
Feb 21, 5 AM $ 0.171
-0.13%
$ 1.71 billion $ 84,154
Feb 21, 4 AM $ 0.171
-0.13%
$ 1.71 billion $ 84,567
Feb 21, 3 AM $ 0.171
+0.20%
$ 1.71 billion $ 83,977
Feb 21, 2 AM $ 0.171
+0.20%
$ 1.71 billion $ 84,144
Feb 21, 1 AM $ 0.17
+0.25%
$ 1.7 billion $ 83,416
Feb 21, 12 AM $ 0.17
-0.59%
$ 1.7 billion $ 83,967
Feb 20, 11 PM $ 0.171
+0.19%
$ 1.71 billion $ 84,145
Feb 20, 10 PM $ 0.171
+0.04%
$ 1.71 billion $ 84,447
Feb 20, 9 PM $ 0.171
-0.15%
$ 1.71 billion $ 84,342
Feb 20, 8 PM $ 0.171
-0.18%
$ 1.71 billion $ 84,929
Feb 20, 7 PM $ 0.171
+0.04%
$ 1.71 billion $ 85,515
Feb 20, 6 PM $ 0.171
+0.06%
$ 1.71 billion $ 85,694
Feb 20, 5 PM $ 0.171
-0.41%
$ 1.71 billion $ 84,258
Feb 20, 4 PM $ 0.171
-0.05%
$ 1.71 billion $ 84,977
Feb 20, 3 PM $ 0.171
-0.10%
$ 1.71 billion $ 85,469
Feb 20, 2 PM $ 0.172
-0.03%
$ 1.72 billion $ 84,953
Feb 20, 1 PM $ 0.172
+0.15%
$ 1.72 billion $ 85,809
Feb 20, 12 PM $ 0.171
+0.17%
$ 1.71 billion $ 85,085
Feb 20, 11 AM $ 0.171
-0.27%
$ 1.71 billion $ 86,422
Feb 20, 10 AM $ 0.171
+0.11%
$ 1.71 billion $ 87,016
Feb 20, 9 AM $ 0.171
-0.24%
$ 1.71 billion $ 87,209
Feb 20, 8 AM $ 0.172
+0.06%
$ 1.72 billion $ 86,725
Feb 20, 7 AM $ 0.172
-0.33%
$ 1.72 billion $ 86,971
Feb 20, 6 AM $ 0.172
+0.00%
$ 1.72 billion $ 87,393
Feb 20, 5 AM $ 0.172
+0.24%
$ 1.73 billion $ 87,877
Feb 20, 4 AM $ 0.172
+0.22%
$ 1.72 billion $ 87,082
Feb 20, 3 AM $ 0.172
+0.19%
$ 1.72 billion $ 87,790
Feb 20, 2 AM $ 0.171
-0.31%
$ 1.71 billion $ 89,208
Feb 20, 1 AM $ 0.172
-0.13%
$ 1.72 billion $ 89,305