Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.111
-0.32%
$1.11 billion $48,936
Aug 16, 12 PM $0.111
-14.73%
$1.11 billion $49,075
Aug 16, 11 AM $0.13
-0.27%
$1.3 billion $48,605
Aug 16, 10 AM $0.131
+0.05%
$1.31 billion $48,769
Aug 16, 9 AM $0.13
-0.36%
$1.3 billion $48,834
Aug 16, 8 AM $0.131
+0.08%
$1.31 billion $49,087
Aug 16, 7 AM $0.13
-1.64%
$1.3 billion $48,523
Aug 16, 6 AM $0.132
+6.52%
$1.32 billion $48,394
Aug 16, 5 AM $0.124
-0.02%
$1.24 billion $47,515
Aug 16, 4 AM $0.124
+0.59%
$1.24 billion $47,607
Aug 16, 3 AM $0.123
+0.06%
$1.23 billion $47,098
Aug 16, 2 AM $0.123
+0.00%
$1.23 billion $47,295
Aug 16, 1 AM $0.123
-0.03%
$1.23 billion $47,273
Aug 16, 12 AM $0.123
+0.01%
$1.23 billion $47,362
Aug 15, 11 PM $0.123
+0.09%
$1.23 billion $46,983
Aug 15, 10 PM $0.123
+0.19%
$1.23 billion $46,652
Aug 15, 9 PM $0.123
+0.02%
$1.23 billion $46,167
Aug 15, 8 PM $0.123
-0.17%
$1.23 billion $45,704
Aug 15, 7 PM $0.123
-0.07%
$1.23 billion $46,064
Aug 15, 6 PM $0.123
+0.11%
$1.23 billion $45,961
Aug 15, 5 PM $0.123
-0.15%
$1.23 billion $45,591
Aug 15, 4 PM $0.123
-0.13%
$1.23 billion $46,099
Aug 15, 3 PM $0.123
-0.06%
$1.23 billion $45,733
Aug 15, 2 PM $0.123
+0.15%
$1.23 billion $46,143
Aug 15, 1 PM $0.123
+0.09%
$1.23 billion $46,102
Aug 15, 12 PM $0.123
-0.03%
$1.23 billion $46,129
Aug 15, 11 AM $0.123
+0.16%
$1.23 billion $46,531
Aug 15, 10 AM $0.123
-0.07%
$1.23 billion $45,962
Aug 15, 9 AM $0.123
+2.23%
$1.23 billion $46,126
Aug 15, 8 AM $0.12
-0.37%
$1.2 billion $45,975
Aug 15, 7 AM $0.121
+0.58%
$1.21 billion $45,828
Aug 15, 6 AM $0.12
-0.32%
$1.2 billion $45,871
Aug 15, 5 AM $0.121
-0.22%
$1.21 billion $46,305
Aug 15, 4 AM $0.121
+0.28%
$1.21 billion $46,554
Aug 15, 3 AM $0.12
-0.16%
$1.2 billion $46,997
Aug 15, 2 AM $0.121
+0.20%
$1.21 billion $46,922
Aug 15, 1 AM $0.12
-0.03%
$1.2 billion $47,225
Aug 15, 12 AM $0.12
-0.18%
$1.2 billion $47,035
Aug 14, 11 PM $0.121
+0.26%
$1.21 billion $47,534
Aug 14, 10 PM $0.12
-0.42%
$1.2 billion $48,154
Aug 14, 9 PM $0.12
-0.23%
$1.2 billion $48,172
Aug 14, 8 PM $0.121
+0.07%
$1.21 billion $48,296
Aug 14, 7 PM $0.121
+0.07%
$1.21 billion $47,617
Aug 14, 6 PM $0.121
-0.48%
$1.21 billion $47,439
Aug 14, 5 PM $0.121
+0.11%
$1.21 billion $47,636
Aug 14, 4 PM $0.12
-0.22%
$1.2 billion $47,391
Aug 14, 3 PM $0.121
+0.06%
$1.21 billion $47,457
Aug 14, 2 PM $0.12
+0.04%
$1.2 billion $47,326
Aug 14, 1 PM $0.121
-0.08%
$1.21 billion $47,558
Aug 14, 12 PM $0.121
+0.53%
$1.21 billion $48,041