World Causecoin Historical Data

CAUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.16
-0.04%
$ 1.6 billion $ 61,978
Jul 2, 11 AM $ 0.16
+0.01%
$ 1.6 billion $ 61,769
Jul 2, 10 AM $ 0.16
-0.11%
$ 1.6 billion $ 61,821
Jul 2, 9 AM $ 0.16
-0.05%
$ 1.6 billion $ 61,123
Jul 2, 8 AM $ 0.16
+0.29%
$ 1.6 billion $ 61,424
Jul 2, 7 AM $ 0.161
+0.04%
$ 1.61 billion $ 61,833
Jul 2, 6 AM $ 0.16
+0.11%
$ 1.6 billion $ 61,505
Jul 2, 5 AM $ 0.161
+0.05%
$ 1.61 billion $ 61,568
Jul 2, 4 AM $ 0.16
-0.02%
$ 1.6 billion $ 62,029
Jul 2, 3 AM $ 0.161
+0.17%
$ 1.61 billion $ 61,884
Jul 2, 2 AM $ 0.161
+0.21%
$ 1.61 billion $ 61,715
Jul 2, 1 AM $ 0.16
-0.29%
$ 1.6 billion $ 62,122
Jul 2, 12 AM $ 0.16
-0.04%
$ 1.6 billion $ 62,960
Jul 1, 11 PM $ 0.16
-0.26%
$ 1.6 billion $ 63,458
Jul 1, 10 PM $ 0.161
+0.13%
$ 1.6 billion $ 62,531
Jul 1, 9 PM $ 0.16
+0.06%
$ 1.6 billion $ 62,358
Jul 1, 8 PM $ 0.16
+0.07%
$ 1.6 billion $ 62,382
Jul 1, 7 PM $ 0.16
+0.36%
$ 1.6 billion $ 63,180
Jul 1, 6 PM $ 0.16
-0.22%
$ 1.6 billion $ 63,263
Jul 1, 5 PM $ 0.16
-0.01%
$ 1.6 billion $ 62,884
Jul 1, 4 PM $ 0.16
-0.25%
$ 1.6 billion $ 62,615
Jul 1, 3 PM $ 0.161
+0.21%
$ 1.61 billion $ 63,163
Jul 1, 2 PM $ 0.16
-0.12%
$ 1.6 billion $ 62,530
Jul 1, 1 PM $ 0.16
-0.22%
$ 1.6 billion $ 62,663
Jul 1, 12 PM $ 0.161
+1.64%
$ 1.61 billion $ 62,821
Jul 1, 11 AM $ 0.158
+0.04%
$ 1.58 billion $ 62,177
Jul 1, 10 AM $ 0.159
-0.07%
$ 1.59 billion $ 61,880
Jul 1, 9 AM $ 0.158
-0.47%
$ 1.58 billion $ 62,018
Jul 1, 8 AM $ 0.158
-0.30%
$ 1.58 billion $ 62,142
Jul 1, 7 AM $ 0.159
+0.15%
$ 1.59 billion $ 61,811
Jul 1, 6 AM $ 0.159
-0.06%
$ 1.59 billion $ 61,921
Jul 1, 5 AM $ 0.159
+0.24%
$ 1.59 billion $ 62,001
Jul 1, 4 AM $ 0.158
-0.46%
$ 1.58 billion $ 60,960
Jul 1, 3 AM $ 0.158
-0.48%
$ 1.58 billion $ 60,968
Jul 1, 2 AM $ 0.158
-0.26%
$ 1.58 billion $ 61,022
Jul 1, 1 AM $ 0.159
-0.21%
$ 1.59 billion $ 60,301
Jul 1, 12 AM $ 0.158
-0.28%
$ 1.58 billion $ 60,018
Jun 30, 11 PM $ 0.159
+0.04%
$ 1.59 billion $ 59,959
Jun 30, 10 PM $ 0.158
+0.03%
$ 1.58 billion $ 60,434
Jun 30, 9 PM $ 0.158
-0.45%
$ 1.58 billion $ 61,082
Jun 30, 8 PM $ 0.159
+0.26%
$ 1.59 billion $ 60,820
Jun 30, 7 PM $ 0.159
+0.13%
$ 1.59 billion $ 61,065
Jun 30, 6 PM $ 0.158
-0.52%
$ 1.58 billion $ 61,607
Jun 30, 5 PM $ 0.158
-0.45%
$ 1.58 billion $ 61,948
Jun 30, 4 PM $ 0.159
+0.30%
$ 1.59 billion $ 61,817
Jun 30, 3 PM $ 0.159
+0.13%
$ 1.59 billion $ 61,273
Jun 30, 2 PM $ 0.159
+0.20%
$ 1.59 billion $ 61,451
Jun 30, 1 PM $ 0.159
+0.21%
$ 1.59 billion $ 61,429
Jun 30, 12 PM $ 0.158
-0.25%
$ 1.58 billion $ 61,524
Jun 30, 11 AM $ 0.159
+1.16%
$ 1.59 billion $ 61,860