World Causecoin Historical Data

CAUSE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.18
-0.07%
$ 1.8 billion $ 117,344
May 12, 10 AM $ 0.18
-0.06%
$ 1.8 billion $ 118,191
May 12, 9 AM $ 0.18
-0.09%
$ 1.8 billion $ 118,049
May 12, 8 AM $ 0.18
+0.09%
$ 1.8 billion $ 118,331
May 12, 7 AM $ 0.18
+0.13%
$ 1.8 billion $ 117,764
May 12, 6 AM $ 0.18
-0.08%
$ 1.8 billion $ 117,954
May 12, 5 AM $ 0.18
-0.07%
$ 1.8 billion $ 117,614
May 12, 4 AM $ 0.18
+0.09%
$ 1.8 billion $ 117,420
May 12, 3 AM $ 0.18
+0.04%
$ 1.8 billion $ 117,578
May 12, 2 AM $ 0.18
+0.13%
$ 1.8 billion $ 117,693
May 12, 1 AM $ 0.18
+0.07%
$ 1.8 billion $ 117,769
May 12, 12 AM $ 0.18
-0.09%
$ 1.8 billion $ 117,008
May 11, 11 PM $ 0.18
+0.03%
$ 1.8 billion $ 117,384
May 11, 10 PM $ 0.18
-0.10%
$ 1.8 billion $ 117,065
May 11, 9 PM $ 0.18
-0.14%
$ 1.8 billion $ 116,455
May 11, 8 PM $ 0.18
-0.07%
$ 1.8 billion $ 116,537
May 11, 7 PM $ 0.18
+0.10%
$ 1.8 billion $ 114,978
May 11, 6 PM $ 0.18
+0.16%
$ 1.8 billion $ 113,978
May 11, 5 PM $ 0.18
+0.05%
$ 1.8 billion $ 113,435
May 11, 4 PM $ 0.18
-0.12%
$ 1.8 billion $ 112,934
May 11, 3 PM $ 0.18
+0.13%
$ 1.8 billion $ 113,078
May 11, 2 PM $ 0.18
+0.07%
$ 1.8 billion $ 112,637
May 11, 1 PM $ 0.18
-0.13%
$ 1.8 billion $ 112,961
May 11, 12 PM $ 0.18
-0.16%
$ 1.8 billion $ 111,314
May 11, 11 AM $ 0.18
+0.11%
$ 1.8 billion $ 110,972
May 11, 10 AM $ 0.18
+0.09%
$ 1.8 billion $ 110,144
May 11, 9 AM $ 0.18
-0.11%
$ 1.8 billion $ 109,656
May 11, 8 AM $ 0.18
+0.11%
$ 1.8 billion $ 109,468
May 11, 7 AM $ 0.18
+0.12%
$ 1.8 billion $ 109,510
May 11, 6 AM $ 0.179
+0.12%
$ 1.79 billion $ 109,272
May 11, 5 AM $ 0.179
-0.09%
$ 1.79 billion $ 109,851
May 11, 4 AM $ 0.179
+0.10%
$ 1.79 billion $ 109,600
May 11, 3 AM $ 0.179
+0.10%
$ 1.79 billion $ 109,267
May 11, 2 AM $ 0.179
-0.22%
$ 1.79 billion $ 108,603
May 11, 1 AM $ 0.179
+0.00%
$ 1.79 billion $ 108,851
May 11, 12 AM $ 0.179
-0.05%
$ 1.79 billion $ 109,537
May 10, 11 PM $ 0.18
-0.07%
$ 1.8 billion $ 109,017
May 10, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 109,637
May 10, 9 PM $ 0.18
+0.05%
$ 1.8 billion $ 109,418
May 10, 8 PM $ 0.18
-0.09%
$ 1.8 billion $ 109,307
May 10, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 109,965
May 10, 6 PM $ 0.18
-0.01%
$ 1.8 billion $ 110,291
May 10, 5 PM $ 0.18
+0.05%
$ 1.8 billion $ 110,149
May 10, 4 PM $ 0.18
+0.06%
$ 1.8 billion $ 109,703
May 10, 3 PM $ 0.18
+0.06%
$ 1.8 billion $ 110,169
May 10, 2 PM $ 0.179
+0.04%
$ 1.79 billion $ 109,944
May 10, 1 PM $ 0.179
-0.01%
$ 1.79 billion $ 109,228
May 10, 12 PM $ 0.179
-0.12%
$ 1.79 billion $ 110,386
May 10, 11 AM $ 0.18
+0.08%
$ 1.8 billion $ 111,659
May 10, 10 AM $ 0.18
+0.08%
$ 1.8 billion $ 111,617