World Causecoin Historical Data

CAUSE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.171
-0.31%
$ 1.71 billion $ 89,208
Feb 20, 1 AM $ 0.172
-0.13%
$ 1.72 billion $ 89,305
Feb 20, 12 AM $ 0.172
+0.37%
$ 1.72 billion $ 89,025
Feb 19, 11 PM $ 0.172
+0.34%
$ 1.72 billion $ 89,376
Feb 19, 10 PM $ 0.171
-0.45%
$ 1.71 billion $ 90,017
Feb 19, 9 PM $ 0.172
-0.22%
$ 1.72 billion $ 90,053
Feb 19, 8 PM $ 0.172
+0.18%
$ 1.72 billion $ 89,505
Feb 19, 7 PM $ 0.172
+0.16%
$ 1.72 billion $ 90,183
Feb 19, 6 PM $ 0.172
+0.16%
$ 1.72 billion $ 90,407
Feb 19, 5 PM $ 0.171
-0.22%
$ 1.71 billion $ 91,960
Feb 19, 4 PM $ 0.172
-0.13%
$ 1.72 billion $ 91,766
Feb 19, 3 PM $ 0.172
-0.16%
$ 1.72 billion $ 92,108
Feb 19, 2 PM $ 0.173
+0.31%
$ 1.73 billion $ 92,729
Feb 19, 1 PM $ 0.172
+0.26%
$ 1.72 billion $ 92,260
Feb 19, 12 PM $ 0.172
-0.39%
$ 1.72 billion $ 92,507
Feb 19, 11 AM $ 0.173
+0.19%
$ 1.73 billion $ 92,914
Feb 19, 10 AM $ 0.172
-0.10%
$ 1.72 billion $ 93,087
Feb 19, 9 AM $ 0.172
-0.24%
$ 1.72 billion $ 92,974
Feb 19, 8 AM $ 0.173
-0.10%
$ 1.73 billion $ 93,317
Feb 19, 7 AM $ 0.173
+0.21%
$ 1.73 billion $ 92,891
Feb 19, 6 AM $ 0.173
+0.32%
$ 1.73 billion $ 93,259
Feb 19, 5 AM $ 0.172
-0.31%
$ 1.72 billion $ 92,827
Feb 19, 4 AM $ 0.172
-0.32%
$ 1.72 billion $ 93,280
Feb 19, 3 AM $ 0.173
+0.49%
$ 1.73 billion $ 93,120
Feb 19, 2 AM $ 0.172
+0.14%
$ 1.72 billion $ 91,532
Feb 19, 1 AM $ 0.172
-0.37%
$ 1.72 billion $ 91,605
Feb 19, 12 AM $ 0.173
-0.15%
$ 1.73 billion $ 92,363
Feb 18, 11 PM $ 0.173
+0.28%
$ 1.73 billion $ 92,810
Feb 18, 10 PM $ 0.172
+0.29%
$ 1.72 billion $ 93,206
Feb 18, 9 PM $ 0.172
-0.43%
$ 1.72 billion $ 94,202
Feb 18, 8 PM $ 0.172
+0.16%
$ 1.72 billion $ 94,525
Feb 18, 7 PM $ 0.172
+0.24%
$ 1.72 billion $ 94,047
Feb 18, 6 PM $ 0.171
-0.83%
$ 1.71 billion $ 94,313
Feb 18, 5 PM $ 0.172
-0.35%
$ 1.72 billion $ 94,166
Feb 18, 4 PM $ 0.173
-0.21%
$ 1.73 billion $ 94,601
Feb 18, 3 PM $ 0.173
-0.32%
$ 1.73 billion $ 94,558
Feb 18, 2 PM $ 0.174
+0.23%
$ 1.74 billion $ 94,528
Feb 18, 1 PM $ 0.173
+0.17%
$ 1.73 billion $ 93,888
Feb 18, 12 PM $ 0.173
+0.20%
$ 1.73 billion $ 93,597
Feb 18, 11 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,979
Feb 18, 10 AM $ 0.173
-0.17%
$ 1.73 billion $ 93,385
Feb 18, 9 AM $ 0.173
-0.03%
$ 1.73 billion $ 93,464
Feb 18, 8 AM $ 0.173
+0.02%
$ 1.73 billion $ 93,047
Feb 18, 7 AM $ 0.173
+0.16%
$ 1.73 billion $ 93,167
Feb 18, 6 AM $ 0.173
-0.19%
$ 1.73 billion $ 93,021
Feb 18, 5 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,081
Feb 18, 4 AM $ 0.173
+0.21%
$ 1.73 billion $ 91,757
Feb 18, 3 AM $ 0.173
-0.02%
$ 1.73 billion $ 91,509
Feb 18, 2 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,231
Feb 18, 1 AM $ 0.173
+0.00%
$ 1.73 billion $ 93,018