World Causecoin Historical Data

CAUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.158
+0.16%
$ 1.58 billion $ 61,942
Jun 30, 9 AM $ 0.157
-0.62%
$ 1.57 billion $ 61,759
Jun 30, 8 AM $ 0.159
+0.46%
$ 1.59 billion $ 60,561
Jun 30, 7 AM $ 0.158
-0.28%
$ 1.58 billion $ 60,142
Jun 30, 6 AM $ 0.159
+0.58%
$ 1.58 billion $ 58,956
Jun 30, 5 AM $ 0.158
+0.16%
$ 1.58 billion $ 58,919
Jun 30, 4 AM $ 0.157
+1.07%
$ 1.57 billion $ 58,380
Jun 30, 3 AM $ 0.155
-0.24%
$ 1.55 billion $ 57,937
Jun 30, 2 AM $ 0.155
+0.06%
$ 1.55 billion $ 57,043
Jun 30, 1 AM $ 0.156
+0.01%
$ 1.56 billion $ 56,043
Jun 30, 12 AM $ 0.155
-1.18%
$ 1.55 billion $ 55,924
Jun 29, 11 PM $ 0.157
-0.43%
$ 1.57 billion $ 55,455
Jun 29, 10 PM $ 0.157
+0.02%
$ 1.57 billion $ 54,666
Jun 29, 9 PM $ 0.158
-0.54%
$ 1.58 billion $ 54,354
Jun 29, 8 PM $ 0.158
-1.01%
$ 1.58 billion $ 54,641
Jun 29, 7 PM $ 0.159
-0.23%
$ 1.59 billion $ 53,350
Jun 29, 6 PM $ 0.159
+0.09%
$ 1.59 billion $ 52,486
Jun 29, 5 PM $ 0.16
+0.09%
$ 1.6 billion $ 50,770
Jun 29, 4 PM $ 0.16
+0.57%
$ 1.6 billion $ 48,804
Jun 29, 3 PM $ 0.158
+0.83%
$ 1.58 billion $ 48,131
Jun 29, 2 PM $ 0.157
-0.92%
$ 1.57 billion $ 47,410
Jun 29, 1 PM $ 0.159
+0.13%
$ 1.59 billion $ 47,246
Jun 29, 12 PM $ 0.158
-0.97%
$ 1.58 billion $ 46,097
Jun 29, 11 AM $ 0.159
+2.76%
$ 1.59 billion $ 45,164
Jun 29, 10 AM $ 0.155
+0.27%
$ 1.55 billion $ 44,940
Jun 29, 9 AM $ 0.154
+4.28%
$ 1.54 billion $ 43,861
Jun 29, 8 AM $ 0.15
+2.64%
$ 1.5 billion $ 44,324
Jun 29, 7 AM $ 0.146
+1.53%
$ 1.46 billion $ 44,445
Jun 29, 6 AM $ 0.144
+2.43%
$ 1.44 billion $ 44,938
Jun 29, 5 AM $ 0.14
+0.48%
$ 1.4 billion $ 44,131
Jun 29, 4 AM $ 0.14
-0.20%
$ 1.4 billion $ 44,038
Jun 29, 3 AM $ 0.14
-0.08%
$ 1.4 billion $ 44,221
Jun 29, 2 AM $ 0.14
-0.01%
$ 1.4 billion $ 43,040
Jun 29, 1 AM $ 0.14
-0.04%
$ 1.4 billion $ 42,831
Jun 29, 12 AM $ 0.14
-0.06%
$ 1.4 billion $ 42,385
Jun 28, 11 PM $ 0.14
-0.04%
$ 1.4 billion $ 41,579
Jun 28, 10 PM $ 0.14
+0.01%
$ 1.4 billion $ 41,236
Jun 28, 9 PM $ 0.14
+0.07%
$ 1.4 billion $ 41,249
Jun 28, 3 PM $ 0.12
+0.32%
$ 1.2 billion $ 44,404
Jun 28, 2 PM $ 0.12
-0.03%
$ 1.2 billion $ 44,454
Jun 28, 1 PM $ 0.12
+0.05%
$ 1.2 billion $ 42,856
Jun 28, 12 PM $ 0.12
-0.25%
$ 1.2 billion $ 41,743
Jun 28, 11 AM $ 0.12
+0.31%
$ 1.2 billion $ 40,102
Jun 28, 10 AM $ 0.12
+0.28%
$ 1.2 billion $ 38,179
Jun 28, 9 AM $ 0.12
+0.45%
$ 1.2 billion $ 38,197
Jun 28, 8 AM $ 0.12
+0.07%
$ 1.2 billion $ 38,820
Jun 28, 7 AM $ 0.12
-0.24%
$ 1.2 billion $ 39,049
Jun 28, 6 AM $ 0.119
-0.27%
$ 1.19 billion $ 39,108
Jun 28, 5 AM $ 0.12
+0.26%
$ 1.2 billion $ 39,760
Jun 28, 4 AM $ 0.12
-0.20%
$ 1.2 billion $ 40,750