Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.124
-0.51%
$1.24 billion $49,399
Aug 12, 10 AM $0.125
+0.02%
$1.25 billion $48,943
Aug 12, 9 AM $0.124
+0.01%
$1.24 billion $48,969
Aug 12, 8 AM $0.125
-0.06%
$1.25 billion $49,416
Aug 12, 7 AM $0.125
-0.34%
$1.25 billion $49,786
Aug 12, 6 AM $0.124
-0.06%
$1.24 billion $50,514
Aug 12, 5 AM $0.125
+0.05%
$1.25 billion $50,379
Aug 12, 4 AM $0.125
-0.10%
$1.25 billion $50,171
Aug 12, 3 AM $0.124
+0.06%
$1.24 billion $49,850
Aug 12, 2 AM $0.125
+0.26%
$1.25 billion $49,587
Aug 12, 1 AM $0.125
+0.73%
$1.25 billion $49,859
Aug 12, 12 AM $0.125
-0.25%
$1.25 billion $49,802
Aug 11, 11 PM $0.124
-0.48%
$1.24 billion $49,877
Aug 11, 10 PM $0.125
-0.13%
$1.25 billion $50,018
Aug 11, 9 PM $0.125
+0.71%
$1.25 billion $49,973
Aug 11, 8 PM $0.124
-0.14%
$1.24 billion $49,838
Aug 11, 7 PM $0.124
-0.41%
$1.24 billion $49,855
Aug 11, 6 PM $0.125
+0.45%
$1.25 billion $49,857
Aug 11, 5 PM $0.125
-0.14%
$1.25 billion $49,678
Aug 11, 4 PM $0.125
+0.61%
$1.25 billion $49,015
Aug 11, 3 PM $0.125
+0.57%
$1.25 billion $48,041
Aug 11, 2 PM $0.125
-0.10%
$1.25 billion $47,922
Aug 11, 1 PM $0.124
-0.06%
$1.24 billion $47,998
Aug 11, 12 PM $0.125
+0.40%
$1.25 billion $47,564
Aug 11, 11 AM $0.124
-0.74%
$1.24 billion $47,216
Aug 11, 10 AM $0.125
+0.45%
$1.25 billion $47,436
Aug 11, 9 AM $0.125
-0.08%
$1.25 billion $46,984
Aug 11, 8 AM $0.125
+0.31%
$1.25 billion $46,291
Aug 11, 7 AM $0.125
+0.16%
$1.25 billion $45,788
Aug 11, 6 AM $0.125
+0.47%
$1.25 billion $45,435
Aug 11, 5 AM $0.124
-0.65%
$1.24 billion $45,501
Aug 11, 4 AM $0.125
+0.36%
$1.25 billion $45,543
Aug 11, 3 AM $0.125
+0.18%
$1.25 billion $45,575
Aug 11, 2 AM $0.125
+0.36%
$1.25 billion $45,949
Aug 11, 1 AM $0.124
+0.19%
$1.25 billion $45,672
Aug 11, 12 AM $0.124
-0.16%
$1.24 billion $45,764
Aug 10, 11 PM $0.125
+0.14%
$1.25 billion $45,706
Aug 10, 10 PM $0.125
+0.37%
$1.25 billion $45,477
Aug 10, 9 PM $0.125
-0.08%
$1.25 billion $45,658
Aug 10, 8 PM $0.125
+0.35%
$1.25 billion $45,140
Aug 10, 7 PM $0.125
+0.24%
$1.25 billion $45,251
Aug 10, 6 PM $0.125
-0.02%
$1.25 billion $45,084
Aug 10, 5 PM $0.124
+0.03%
$1.24 billion $45,033
Aug 10, 4 PM $0.124
-0.54%
$1.24 billion $45,465
Aug 10, 3 PM $0.125
+0.09%
$1.25 billion $45,554
Aug 10, 2 PM $0.125
+0.79%
$1.25 billion $45,562
Aug 10, 1 PM $0.124
-0.06%
$1.25 billion $45,445
Aug 10, 12 PM $0.125
-0.05%
$1.25 billion $45,906
Aug 10, 11 AM $0.125
+5.95%
$1.25 billion $46,248
Aug 10, 10 AM $0.118
+0.56%
$1.18 billion $46,166