World Causecoin Historical Data

CAUSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.173
+0.00%
$ 1.73 billion $ 93,018
Feb 18, 12 AM $ 0.173
-0.03%
$ 1.73 billion $ 92,521
Feb 17, 11 PM $ 0.173
+0.05%
$ 1.73 billion $ 91,984
Feb 17, 10 PM $ 0.173
-0.17%
$ 1.73 billion $ 90,328
Feb 17, 9 PM $ 0.174
-0.13%
$ 1.74 billion $ 90,660
Feb 17, 8 PM $ 0.174
+0.24%
$ 1.74 billion $ 89,989
Feb 17, 7 PM $ 0.173
+0.12%
$ 1.73 billion $ 90,532
Feb 17, 6 PM $ 0.173
+0.24%
$ 1.73 billion $ 90,204
Feb 17, 5 PM $ 0.173
-0.28%
$ 1.73 billion $ 90,167
Feb 17, 4 PM $ 0.173
-0.24%
$ 1.73 billion $ 89,732
Feb 17, 3 PM $ 0.174
-0.32%
$ 1.74 billion $ 89,526
Feb 17, 2 PM $ 0.174
+0.44%
$ 1.74 billion $ 89,344
Feb 17, 1 PM $ 0.173
+0.19%
$ 1.73 billion $ 90,056
Feb 17, 12 PM $ 0.173
-0.31%
$ 1.73 billion $ 90,503
Feb 17, 11 AM $ 0.173
-0.11%
$ 1.73 billion $ 90,513
Feb 17, 10 AM $ 0.174
+0.13%
$ 1.74 billion $ 89,677
Feb 17, 9 AM $ 0.173
+0.25%
$ 1.73 billion $ 89,430
Feb 17, 8 AM $ 0.173
-0.15%
$ 1.73 billion $ 90,350
Feb 17, 7 AM $ 0.173
-0.34%
$ 1.73 billion $ 89,934
Feb 17, 6 AM $ 0.174
-0.29%
$ 1.74 billion $ 90,476
Feb 17, 5 AM $ 0.174
-0.25%
$ 1.74 billion $ 91,518
Feb 17, 4 AM $ 0.175
-0.01%
$ 1.75 billion $ 91,988
Feb 17, 3 AM $ 0.175
+0.19%
$ 1.75 billion $ 91,774
Feb 17, 2 AM $ 0.174
+0.02%
$ 1.74 billion $ 91,356
Feb 17, 1 AM $ 0.174
+0.20%
$ 1.74 billion $ 90,863
Feb 17, 12 AM $ 0.174
-0.01%
$ 1.74 billion $ 89,834
Feb 16, 11 PM $ 0.174
+0.03%
$ 1.74 billion $ 89,553
Feb 16, 10 PM $ 0.174
-0.11%
$ 1.74 billion $ 90,546
Feb 16, 9 PM $ 0.174
-0.13%
$ 1.74 billion $ 89,897
Feb 16, 8 PM $ 0.175
+0.02%
$ 1.75 billion $ 89,787
Feb 16, 7 PM $ 0.175
+0.13%
$ 1.75 billion $ 89,536
Feb 16, 6 PM $ 0.174
+0.11%
$ 1.74 billion $ 89,284
Feb 16, 5 PM $ 0.174
-0.21%
$ 1.74 billion $ 89,850
Feb 16, 4 PM $ 0.174
-0.04%
$ 1.74 billion $ 89,406
Feb 16, 3 PM $ 0.174
+0.15%
$ 1.74 billion $ 89,055
Feb 16, 2 PM $ 0.174
+0.10%
$ 1.74 billion $ 89,323
Feb 16, 1 PM $ 0.174
-0.22%
$ 1.74 billion $ 90,044
Feb 16, 12 PM $ 0.175
-0.10%
$ 1.75 billion $ 89,958
Feb 16, 11 AM $ 0.175
+0.11%
$ 1.75 billion $ 89,421
Feb 16, 10 AM $ 0.174
+0.09%
$ 1.74 billion $ 90,062
Feb 16, 9 AM $ 0.174
-0.10%
$ 1.74 billion $ 89,617
Feb 16, 8 AM $ 0.174
-0.09%
$ 1.74 billion $ 88,634
Feb 16, 7 AM $ 0.175
+0.08%
$ 1.75 billion $ 89,310
Feb 16, 6 AM $ 0.174
+0.17%
$ 1.74 billion $ 89,161
Feb 16, 5 AM $ 0.174
-0.18%
$ 1.74 billion $ 88,833
Feb 16, 4 AM $ 0.175
+0.02%
$ 1.75 billion $ 89,549
Feb 16, 3 AM $ 0.174
+0.10%
$ 1.75 billion $ 89,794
Feb 16, 2 AM $ 0.174
-0.06%
$ 1.74 billion $ 89,754
Feb 16, 1 AM $ 0.174
-0.07%
$ 1.74 billion $ 89,598
Feb 16, 12 AM $ 0.175
-0.12%
$ 1.75 billion $ 90,737