World Causecoin Historical Data

CAUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.12
-0.20%
$ 1.2 billion $ 40,750
Jun 28, 3 AM $ 0.12
-0.36%
$ 1.2 billion $ 40,836
Jun 28, 2 AM $ 0.12
+0.01%
$ 1.2 billion $ 43,287
Jun 28, 1 AM $ 0.12
-0.45%
$ 1.2 billion $ 45,146
Jun 28, 12 AM $ 0.12
+0.18%
$ 1.2 billion $ 45,702
Jun 27, 11 PM $ 0.12
-0.37%
$ 1.2 billion $ 46,632
Jun 27, 10 PM $ 0.12
+0.00%
$ 1.2 billion $ 47,403
Jun 27, 4 PM $ 0.14
-0.01%
$ 1.4 billion $ 49,356
Jun 27, 3 PM $ 0.14
+1.89%
$ 1.4 billion $ 49,032
Jun 27, 2 PM $ 0.138
-1.42%
$ 1.38 billion $ 49,166
Jun 27, 1 PM $ 0.139
-0.42%
$ 1.39 billion $ 50,625
Jun 27, 12 PM $ 0.139
-0.56%
$ 1.39 billion $ 52,036
Jun 27, 6 AM $ 0.181
+0.00%
$ 1.81 billion $ 56,131
Jun 27, 5 AM $ 0.182
-1.15%
$ 1.82 billion $ 56,134
Jun 27, 4 AM $ 0.185
+0.00%
$ 1.85 billion $ 54,750
Jun 27, 3 AM $ 0.185
-0.02%
$ 1.85 billion $ 54,871
Jun 27, 2 AM $ 0.185
+0.04%
$ 1.85 billion $ 54,346
Jun 27, 1 AM $ 0.185
+0.01%
$ 1.85 billion $ 53,679
Jun 27, 12 AM $ 0.185
+1.40%
$ 1.85 billion $ 53,133
Jun 26, 11 PM $ 0.185
+0.00%
$ 1.85 billion $ 52,950
Jun 26, 9 PM $ 0.185
-0.02%
$ 1.85 billion $ 52,115
Jun 26, 8 PM $ 0.185
-0.08%
$ 1.85 billion $ 51,485
Jun 26, 7 PM $ 0.185
-2.04%
$ 1.85 billion $ 50,965
Jun 26, 1 PM $ 0.13
-0.30%
$ 1.3 billion $ 51,185
Jun 26, 12 PM $ 0.13
-10.23%
$ 1.3 billion $ 51,351
Jun 26, 11 AM $ 0.145
+11.38%
$ 1.45 billion $ 51,422
Jun 26, 10 AM $ 0.13
-0.20%
$ 1.3 billion $ 51,459
Jun 26, 9 AM $ 0.131
+0.35%
$ 1.31 billion $ 51,938
Jun 26, 8 AM $ 0.131
+1.60%
$ 1.31 billion $ 52,293
Jun 26, 7 AM $ 0.129
-0.97%
$ 1.29 billion $ 51,838
Jun 26, 6 AM $ 0.131
+0.01%
$ 1.31 billion $ 52,659
Jun 26, 5 AM $ 0.131
-0.02%
$ 1.31 billion $ 52,655
Jun 26, 4 AM $ 0.131
-0.02%
$ 1.31 billion $ 53,001
Jun 26, 3 AM $ 0.131
-0.04%
$ 1.31 billion $ 53,670
Jun 26, 2 AM $ 0.131
+0.02%
$ 1.31 billion $ 53,322
Jun 26, 1 AM $ 0.131
+0.02%
$ 1.31 billion $ 53,199
Jun 26, 12 AM $ 0.131
+0.01%
$ 1.31 billion $ 53,670
Jun 25, 11 PM $ 0.131
-0.01%
$ 1.31 billion $ 53,456
Jun 25, 10 PM $ 0.131
+0.02%
$ 1.31 billion $ 53,107
Jun 25, 9 PM $ 0.131
-0.01%
$ 1.31 billion $ 53,166
Jun 25, 8 PM $ 0.131
+0.01%
$ 1.31 billion $ 53,754
Jun 25, 7 PM $ 0.131
+0.02%
$ 1.31 billion $ 53,588
Jun 25, 6 PM $ 0.131
+1.41%
$ 1.31 billion $ 53,632
Jun 25, 5 PM $ 0.13
-0.59%
$ 1.3 billion $ 53,516
Jun 25, 4 PM $ 0.131
+0.05%
$ 1.31 billion $ 53,709
Jun 25, 3 PM $ 0.131
+0.03%
$ 1.31 billion $ 54,486
Jun 25, 2 PM $ 0.131
+0.02%
$ 1.31 billion $ 54,909
Jun 25, 1 PM $ 0.131
+0.08%
$ 1.31 billion $ 55,067
Jun 25, 12 PM $ 0.148
+1.30%
$ 1.48 billion $ 55,679
Jun 25, 11 AM $ 0.148
-1.04%
$ 1.48 billion $ 55,374